Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 71.84 | 72.62 | 65 | 69.05 | -3.88% | 7096528 |
| Apr 02, 2026 | 71.84 | 73.41 | 67.17 | 67.55 | -5.97% | 6559637 |
| Apr 01, 2026 | 68.13 | 75.96 | 68.12 | 71.68 | 5.21% | 10345666 |
| Mar 31, 2026 | 69 | 69.80 | 64.78 | 65.50 | -5.07% | 7184636 |
| Mar 30, 2026 | 68.24 | 71 | 65.11 | 69.86 | 2.37% | 9093473 |
| Mar 27, 2026 | 65.48 | 75.32 | 65.48 | 71.06 | 8.52% | 9352367 |
| Mar 26, 2026 | 62.54 | 73.35 | 61.61 | 67.99 | 8.71% | 10371219 |
| Mar 25, 2026 | 65 | 68.55 | 64.10 | 64.27 | -1.12% | 10953300 |
| Mar 24, 2026 | 64.10 | 64.37 | 56.36 | 63 | -1.72% | 8042115 |
| Mar 23, 2026 | 61 | 65.85 | 61 | 64.81 | 6.25% | 6635897 |
| Mar 20, 2026 | 71 | 71.34 | 63 | 63.87 | -10.04% | 7621388 |
| Mar 19, 2026 | 72.70 | 73.50 | 67.40 | 70 | -3.71% | 7620991 |
| Mar 18, 2026 | 74.26 | 75.97 | 71.22 | 74 | -0.35% | 8610029 |
| Mar 17, 2026 | 73.13 | 77.77 | 68.30 | 74.25 | 1.53% | 11535254 |
| Mar 16, 2026 | 69.91 | 74.81 | 69 | 72.65 | 3.92% | 9313855 |
| Mar 13, 2026 | 73.49 | 75.88 | 66.89 | 68.61 | -6.64% | 9262119 |
| Mar 12, 2026 | 77.15 | 77.80 | 70.30 | 73.03 | -5.34% | 9519273 |
| Mar 11, 2026 | 78 | 82.33 | 74.80 | 75.60 | -3.08% | 11271730 |
| Mar 10, 2026 | 72.87 | 78.57 | 72.87 | 76.20 | 4.57% | 13310012 |
| Mar 09, 2026 | 65.77 | 70 | 62.39 | 68.41 | 4.01% | 12220519 |
| Mar 06, 2026 | 58 | 67.99 | 57.85 | 66.60 | 14.83% | 17234845 |
| Mar 05, 2026 | 52.72 | 59.50 | 51.40 | 58.23 | 10.45% | 19582365 |
| Mar 04, 2026 | 40.75 | 49.61 | 40.50 | 49.61 | 21.74% | 11217089 |
| Mar 03, 2026 | 42.25 | 42.88 | 39.80 | 41.34 | -2.15% | 10604471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.