Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 1.26% | 0 |
| Apr 27, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 2.55% | 0 |
| Apr 24, 2026 | 31.10 | 31.10 | 31 | 31 | -0.32% | 0 |
| Apr 23, 2026 | 33.60 | 33.60 | 31.80 | 31.80 | -5.36% | 0 |
| Apr 22, 2026 | 33.70 | 34.10 | 33.70 | 34.10 | 1.19% | 0 |
| Apr 21, 2026 | 33.40 | 34.20 | 33.40 | 34.20 | 2.40% | 0 |
| Apr 20, 2026 | 32.50 | 33.10 | 32.50 | 33.10 | 1.85% | 0 |
| Apr 17, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 1.24% | 0 |
| Apr 16, 2026 | 33 | 33.20 | 33 | 33.20 | 0.61% | 0 |
| Apr 15, 2026 | 31.10 | 32.90 | 31.10 | 32.90 | 5.79% | 0 |
| Apr 14, 2026 | 30.90 | 31.60 | 30.90 | 31.60 | 2.27% | 0 |
| Apr 13, 2026 | 29.30 | 30.30 | 29.30 | 30.30 | 3.41% | 0 |
| Apr 10, 2026 | 30.70 | 30.70 | 30 | 30 | -2.28% | 0 |
| Apr 09, 2026 | 32.30 | 32.30 | 31 | 31 | -4.02% | 0 |
| Apr 08, 2026 | 34 | 34 | 33.40 | 33.40 | -1.76% | 0 |
| Apr 07, 2026 | 33.10 | 33.10 | 33 | 33 | -0.30% | 0 |
| Apr 02, 2026 | 32.61 | 32.64 | 32.61 | 32.64 | 0.08% | 0 |
| Apr 01, 2026 | 32.90 | 32.98 | 32.90 | 32.98 | 0.26% | 0 |
| Mar 31, 2026 | 32.42 | 32.70 | 32.42 | 32.70 | 0.85% | 0 |
| Mar 30, 2026 | 31.89 | 32.55 | 31.89 | 32.55 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.