Bill Holdings Inc. (0M5) - Historical data, historical prices

opens in 3d 11h 59m

32.63500 EUR

0.345

1.05%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

32.63500

32.61000

32.63500

Previous close

32.98000

Open

32.61000

Access this stock data via API

Bill Holdings Inc.

32.64

0.35

1.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.61	32.64	32.61	32.64	0.08%	0
Apr 01, 2026	32.90	32.98	32.90	32.98	0.26%	0
Mar 31, 2026	32.42	32.70	32.42	32.70	0.85%	0
Mar 30, 2026	31.89	32.55	31.89	32.55	2.05%	0
Mar 27, 2026	32.84	32.84	31.97	31.97	-2.63%	0
Mar 26, 2026	32.59	33.41	32.59	33.41	2.50%	0
Mar 25, 2026	32.96	33.04	32.96	33.04	0.27%	0
Mar 24, 2026	34.59	34.59	33.42	33.42	-3.38%	0
Mar 23, 2026	33.86	34.67	33.86	34.67	2.39%	0
Mar 20, 2026	34.90	35.05	34.90	35.05	0.43%	0
Mar 19, 2026	34.53	35.13	34.53	35.13	1.74%	0
Mar 18, 2026	35.52	35.52	35.11	35.11	-1.17%	0
Mar 17, 2026	33.97	34.95	33.97	34.95	2.88%	0
Mar 16, 2026	34.70	34.70	34.26	34.26	-1.27%	0
Mar 13, 2026	34.03	34.47	34.03	34.47	1.28%	0
Mar 12, 2026	35.42	35.42	34.91	34.91	-1.45%	0
Mar 11, 2026	36.04	36.04	35.54	35.54	-1.41%	0
Mar 10, 2026	37.90	37.90	36.51	36.51	-3.65%	0
Mar 09, 2026	37.95	38.25	37.95	38.25	0.79%	0
Mar 06, 2026	38.56	38.56	38.07	38.07	-1.27%	0
Mar 05, 2026	37.13	38.79	37.13	38.79	4.47%	0
Mar 04, 2026	37.13	37.28	36.77	37.28	0.39%	9
Mar 03, 2026	37.60	38.00	37.60	38.00	1.05%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bill Holdings Inc.