Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 67.88 | 68.08 | 67.87 | 67.95 | 0.10% | 1229 |
| Apr 09, 2026 | 67.06 | 67.87 | 67.06 | 67.74 | 1.01% | 176475 |
| Apr 08, 2026 | 67.58 | 67.96 | 67.15 | 67.62 | 0.06% | 245500 |
| Apr 07, 2026 | 64.78 | 65.16 | 64.27 | 65.14 | 0.56% | 201700 |
| Apr 06, 2026 | 64.86 | 65.19 | 64.67 | 64.92 | 0.09% | 214200 |
| Apr 02, 2026 | 63.63 | 64.94 | 63.63 | 64.67 | 1.63% | 598700 |
| Apr 01, 2026 | 64.63 | 65.27 | 64.63 | 64.93 | 0.46% | 421100 |
| Mar 31, 2026 | 63.14 | 64.75 | 63.14 | 64.73 | 2.52% | 287000 |
| Mar 30, 2026 | 63.60 | 63.60 | 62.81 | 63.10 | -0.79% | 239100 |
| Mar 27, 2026 | 63.87 | 63.87 | 63.19 | 63.34 | -0.83% | 416000 |
| Mar 26, 2026 | 64.28 | 64.49 | 63.44 | 63.45 | -1.29% | 306900 |
| Mar 25, 2026 | 65.28 | 65.34 | 64.87 | 64.97 | -0.47% | 156100 |
| Mar 24, 2026 | 63.66 | 64.29 | 63.66 | 63.94 | 0.44% | 239800 |
| Mar 23, 2026 | 64.52 | 65.18 | 64.17 | 64.82 | 0.46% | 446600 |
| Mar 20, 2026 | 64.65 | 64.65 | 63.21 | 63.34 | -2.03% | 1132300 |
| Mar 19, 2026 | 63.97 | 65.19 | 63.97 | 64.98 | 1.58% | 347700 |
| Mar 18, 2026 | 65.30 | 65.48 | 64.72 | 64.74 | -0.86% | 450200 |
| Mar 17, 2026 | 65.62 | 65.89 | 65.46 | 65.61 | -0.02% | 157400 |
| Mar 16, 2026 | 64.84 | 65.32 | 64.84 | 65.18 | 0.52% | 380000 |
| Mar 13, 2026 | 64.73 | 65.14 | 64.07 | 64.17 | -0.87% | 252900 |
| Mar 12, 2026 | 65.43 | 65.43 | 64.36 | 64.39 | -1.59% | 508400 |
| Mar 11, 2026 | 65.72 | 66.11 | 65.57 | 65.81 | 0.14% | 339400 |
| Mar 10, 2026 | 65.72 | 66.65 | 65.51 | 65.65 | -0.11% | 818400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.