Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.66 | 2.66 | 2.61 | 2.66 | -0.04% | 0 |
| Sep 04, 2025 | 2.69 | 2.70 | 2.66 | 2.66 | -1.19% | 0 |
| Sep 03, 2025 | 2.86 | 2.86 | 2.69 | 2.69 | -5.95% | 0 |
| Sep 02, 2025 | 2.79 | 2.79 | 2.76 | 2.78 | -0.54% | 0 |
| Sep 01, 2025 | 2.83 | 2.83 | 2.78 | 2.82 | -0.64% | 0 |
| Aug 29, 2025 | 2.90 | 2.90 | 2.87 | 2.89 | -0.52% | 0 |
| Aug 28, 2025 | 2.93 | 2.95 | 2.87 | 2.93 | 0.10% | 0 |
| Aug 27, 2025 | 3.06 | 3.06 | 2.86 | 2.86 | -6.79% | 0 |
| Aug 26, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | -2.61% | 0 |
| Aug 25, 2025 | 3.15 | 3.25 | 3.15 | 3.25 | 3.33% | 0 |
| Aug 22, 2025 | 3.00 | 3.20 | 3.00 | 3.10 | 3.61% | 3279 |
| Aug 21, 2025 | 3.02 | 3.03 | 2.98 | 3.03 | 0.33% | 0 |
| Aug 20, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | -2.02% | 0 |
| Aug 19, 2025 | 2.96 | 3.01 | 2.95 | 3.01 | 1.72% | 0 |
| Aug 18, 2025 | 2.95 | 2.95 | 2.92 | 2.94 | -0.27% | 0 |
| Aug 15, 2025 | 2.96 | 3.00 | 2.96 | 2.96 | 0.24% | 0 |
| Aug 14, 2025 | 2.99 | 2.99 | 2.93 | 2.93 | -1.98% | 0 |
| Aug 13, 2025 | 2.97 | 2.97 | 2.91 | 2.91 | -2.15% | 0 |
| Aug 12, 2025 | 3.02 | 3.02 | 2.97 | 2.98 | -1.29% | 0 |
| Aug 11, 2025 | 3.08 | 3.08 | 3.03 | 3.03 | -1.56% | 0 |
| Aug 08, 2025 | 3.21 | 3.21 | 3.14 | 3.14 | -2.24% | 0 |
| Aug 07, 2025 | 3.17 | 3.24 | 3.17 | 3.24 | 2.31% | 0 |
| Aug 06, 2025 | 3.12 | 3.14 | 3.11 | 3.11 | -0.42% | 0 |
| Aug 05, 2025 | 3.19 | 3.22 | 3.19 | 3.21 | 0.66% | 0 |