Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.38 | 53.38 | 49.23 | 50.06 | -6.22% | 536700 |
| Dec 15, 2025 | 55.24 | 55.86 | 53.51 | 53.54 | -3.08% | 487200 |
| Dec 12, 2025 | 57.14 | 57.59 | 54.18 | 54.63 | -4.39% | 200300 |
| Dec 11, 2025 | 56.40 | 57.83 | 55 | 57.07 | 1.19% | 210000 |
| Dec 10, 2025 | 55.27 | 58.39 | 54.74 | 57.06 | 3.24% | 339300 |
| Dec 09, 2025 | 55.37 | 56.74 | 55.37 | 56.31 | 1.70% | 217100 |
| Dec 08, 2025 | 58.18 | 58.69 | 54.90 | 55.09 | -5.31% | 300400 |
| Dec 05, 2025 | 56.65 | 59 | 56.65 | 58.42 | 3.12% | 456800 |
| Dec 04, 2025 | 55.07 | 57.14 | 53.91 | 56.91 | 3.34% | 405400 |
| Dec 03, 2025 | 50.39 | 55.44 | 50.21 | 54.93 | 9.01% | 824300 |
| Dec 02, 2025 | 51.26 | 51.46 | 49.99 | 50.08 | -2.30% | 545300 |
| Dec 01, 2025 | 50.07 | 51.46 | 49.85 | 51.44 | 2.74% | 360600 |
| Nov 28, 2025 | 50 | 50.63 | 49.25 | 49.87 | -0.26% | 145000 |
| Nov 26, 2025 | 49.50 | 50.64 | 49.09 | 49.85 | 0.71% | 247500 |
| Nov 25, 2025 | 46.34 | 50.47 | 45.50 | 50.30 | 8.55% | 483100 |
| Nov 24, 2025 | 45.71 | 47.14 | 45.10 | 46.55 | 1.84% | 483000 |
| Nov 21, 2025 | 45.92 | 46.79 | 44.93 | 46.19 | 0.59% | 625500 |
| Nov 20, 2025 | 47.17 | 48.51 | 45.55 | 46.24 | -1.97% | 328300 |
| Nov 19, 2025 | 45.57 | 47.09 | 44.04 | 46.54 | 2.13% | 693100 |
| Nov 18, 2025 | 46.04 | 47.56 | 46.04 | 46.85 | 1.76% | 574200 |
| Nov 17, 2025 | 49.50 | 50.28 | 46.51 | 47.38 | -4.28% | 350100 |
Access
/time_series
data via our API — starting from the
Basic plan.