Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.43 | 24.92 | 24.43 | 24.90 | 1.94% | 0 |
| Apr 01, 2026 | 24.95 | 25.05 | 24.81 | 25.00 | 0.24% | 0 |
| Mar 31, 2026 | 24.22 | 24.64 | 24.22 | 24.64 | 1.76% | 0 |
| Mar 30, 2026 | 23.97 | 24.28 | 23.97 | 24.16 | 0.79% | 0 |
| Mar 27, 2026 | 24.39 | 24.39 | 23.91 | 23.91 | -1.97% | 0 |
| Mar 26, 2026 | 24.42 | 24.57 | 24.30 | 24.30 | -0.49% | 0 |
| Mar 25, 2026 | 24.60 | 24.80 | 24.53 | 24.53 | -0.28% | 0 |
| Mar 24, 2026 | 24.35 | 24.48 | 24.26 | 24.38 | 0.14% | 0 |
| Mar 23, 2026 | 23.86 | 24.75 | 23.76 | 24.56 | 2.91% | 0 |
| Mar 20, 2026 | 24.89 | 24.92 | 24.04 | 24.10 | -3.15% | 0 |
| Mar 19, 2026 | 24.93 | 24.99 | 24.58 | 24.81 | -0.50% | 798 |
| Mar 18, 2026 | 25.58 | 25.67 | 25.01 | 25.01 | -2.21% | 0 |
| Mar 17, 2026 | 25.27 | 25.56 | 25.27 | 25.43 | 0.65% | 0 |
| Mar 16, 2026 | 25.28 | 25.47 | 25.17 | 25.39 | 0.44% | 0 |
| Mar 13, 2026 | 25.42 | 25.49 | 25.20 | 25.22 | -0.77% | 0 |
| Mar 12, 2026 | 25.20 | 25.40 | 25.20 | 25.33 | 0.50% | 0 |
| Mar 11, 2026 | 25.37 | 25.47 | 25.29 | 25.44 | 0.28% | 0 |
| Mar 10, 2026 | 25.56 | 25.68 | 25.37 | 25.37 | -0.76% | 0 |
| Mar 09, 2026 | 24.61 | 25.49 | 24.61 | 25.49 | 3.56% | 0 |
| Mar 06, 2026 | 25.63 | 25.75 | 25.12 | 25.39 | -0.94% | 0 |
| Mar 05, 2026 | 25.80 | 26.11 | 25.49 | 25.52 | -1.10% | 0 |
| Mar 04, 2026 | 25.62 | 26.07 | 25.62 | 26.04 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.