Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 0.0000003155 | 0.0000003294 | 0.0000003102 | 0.0000003117 | -1.20% |
| Jul 17, 2025 | 0.0000003201 | 0.0000004034 | 0.0000003002 | 0.0000003155 | -1.44% |
| Jul 16, 2025 | 0.0000003296 | 0.00000035 | 0.000000307 | 0.0000003201 | -2.88% |
| Jul 15, 2025 | 0.000000297 | 0.0000003379 | 0.0000002843 | 0.0000003296 | 10.98% |
| Jul 14, 2025 | 0.0000002766 | 0.0000003079 | 0.0000002713 | 0.000000297 | 7.38% |
| Jul 13, 2025 | 0.0000002704 | 0.000000286 | 0.0000002684 | 0.0000002766 | 2.29% |
| Jul 12, 2025 | 0.0000002871 | 0.0000002948 | 0.0000002684 | 0.0000002704 | -5.82% |
| Jul 11, 2025 | 0.0000002928 | 0.0000003014 | 0.000000275 | 0.0000002871 | -1.95% |
| Jul 10, 2025 | 0.0000002779 | 0.0000002947 | 0.0000002681 | 0.0000002928 | 5.36% |
| Jul 09, 2025 | 0.0000002935 | 0.0000002979 | 0.0000002779 | 0.0000002779 | -5.32% |
| Jul 08, 2025 | 0.0000003131 | 0.0000003131 | 0.0000002927 | 0.0000002935 | -6.26% |
| Jul 07, 2025 | 0.0000003231 | 0.0000003289 | 0.0000002973 | 0.0000003085 | -4.52% |
| Jul 06, 2025 | 0.000000295 | 0.0000003553 | 0.000000291 | 0.0000003354 | 13.69% |
| Jul 05, 2025 | 0.0000002981 | 0.0000003066 | 0.0000002922 | 0.000000295 | -1.04% |
| Jul 04, 2025 | 0.0000002937 | 0.0000003058 | 0.0000002885 | 0.0000002956 | 0.65% |
| Jul 03, 2025 | 0.0000003023 | 0.0000003094 | 0.0000002792 | 0.0000002937 | -2.84% |
| Jul 02, 2025 | 0.0000003002 | 0.0000003167 | 0.0000002911 | 0.0000003023 | 0.70% |
| Jul 01, 2025 | 0.000000292 | 0.0000003156 | 0.0000002878 | 0.0000003002 | 2.81% |
| Jun 30, 2025 | 0.0000003286 | 0.0000003386 | 0.000000292 | 0.000000292 | -11.14% |
| Jun 29, 2025 | 0.000000313 | 0.0000003396 | 0.0000003001 | 0.0000003274 | 4.60% |
| Jun 28, 2025 | 0.0000003162 | 0.000000339 | 0.000000302 | 0.000000313 | -1.01% |
| Jun 27, 2025 | 0.0000002988 | 0.0000003661 | 0.0000002921 | 0.0000003162 | 5.82% |
| Jun 26, 2025 | 0.0000003041 | 0.0000003134 | 0.0000002953 | 0.0000002988 | -1.74% |
| Jun 25, 2025 | 0.0000003118 | 0.0000003268 | 0.0000003037 | 0.0000003041 | -2.47% |
| Jun 24, 2025 | 0.0000003485 | 0.0000003722 | 0.0000003118 | 0.0000003118 | -10.53% |
| Jun 23, 2025 | 0.0000003044 | 0.0000003717 | 0.0000002949 | 0.0000003485 | 14.49% |
| Jun 22, 2025 | 0.0000002944 | 0.0000003393 | 0.0000002941 | 0.0000003019 | 2.55% |
| Jun 21, 2025 | 0.0000003192 | 0.0000003371 | 0.0000002931 | 0.0000003022 | -5.33% |
| Jun 20, 2025 | 0.0000003221 | 0.0000003287 | 0.0000003101 | 0.0000003192 | -0.90% |
| Jun 19, 2025 | 0.0000003167 | 0.0000003304 | 0.0000003077 | 0.0000003221 | 1.71% |
| Jun 18, 2025 | 0.0000003312 | 0.0000003429 | 0.0000003105 | 0.0000003167 | -4.38% |