Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0000003312 | 0.0000003429 | 0.0000003258 | 0.0000003258 | -1.63% |
| Jun 17, 2025 | 0.0000003442 | 0.0000003442 | 0.0000003147 | 0.0000003312 | -3.78% |
| Jun 16, 2025 | 0.0000003665 | 0.0000003824 | 0.0000003318 | 0.0000003442 | -6.08% |
| Jun 15, 2025 | 0.0000003701 | 0.0000003824 | 0.0000003583 | 0.0000003664 | -1.00% |
| Jun 14, 2025 | 0.0000003582 | 0.0000003823 | 0.0000003582 | 0.0000003705 | 3.43% |
| Jun 13, 2025 | 0.0000003318 | 0.0000003714 | 0.0000003252 | 0.0000003582 | 7.96% |
| Jun 12, 2025 | 0.0000003331 | 0.0000003472 | 0.0000003252 | 0.0000003406 | 2.25% |
| Jun 11, 2025 | 0.0000003703 | 0.0000003727 | 0.0000003313 | 0.0000003331 | -10.05% |
| Jun 10, 2025 | 0.0000003807 | 0.0000003897 | 0.0000003637 | 0.0000003703 | -2.73% |
| Jun 09, 2025 | 0.0000003636 | 0.0000004222 | 0.0000003558 | 0.0000003807 | 4.70% |
| Jun 08, 2025 | 0.0000003722 | 0.0000003811 | 0.0000003637 | 0.0000003637 | -2.28% |
| Jun 07, 2025 | 0.0000003663 | 0.000000396 | 0.0000003663 | 0.0000003722 | 1.61% |
| Jun 06, 2025 | 0.000000338 | 0.0000003848 | 0.000000338 | 0.0000003663 | 8.37% |
| Jun 05, 2025 | 0.0000003514 | 0.0000003601 | 0.0000003246 | 0.0000003463 | -1.45% |
| Jun 04, 2025 | 0.0000003687 | 0.0000003851 | 0.0000003507 | 0.0000003514 | -4.69% |
| Jun 03, 2025 | 0.0000003862 | 0.0000003952 | 0.0000003687 | 0.0000003687 | -4.53% |
| Jun 02, 2025 | 0.000000371 | 0.0000003887 | 0.0000003555 | 0.0000003874 | 4.42% |
| Jun 01, 2025 | 0.0000003668 | 0.0000003843 | 0.0000003613 | 0.000000371 | 1.15% |
| May 31, 2025 | 0.0000004005 | 0.000000404 | 0.0000003602 | 0.0000003668 | -8.41% |
| May 30, 2025 | 0.0000003945 | 0.0000004088 | 0.0000003924 | 0.0000004005 | 1.52% |
| May 29, 2025 | 0.0000004204 | 0.0000004237 | 0.0000003921 | 0.0000003937 | -6.35% |
| May 28, 2025 | 0.0000004141 | 0.0000004359 | 0.0000004122 | 0.0000004204 | 1.52% |
| May 27, 2025 | 0.0000004354 | 0.0000004392 | 0.0000004141 | 0.0000004141 | -4.89% |
| May 26, 2025 | 0.0000004571 | 0.0000004571 | 0.0000004224 | 0.0000004354 | -4.75% |
| May 25, 2025 | 0.0000004509 | 0.0000004699 | 0.000000442 | 0.0000004571 | 1.38% |
| May 24, 2025 | 0.0000004534 | 0.0000004831 | 0.0000004372 | 0.0000004509 | -0.55% |
| May 23, 2025 | 0.0000004601 | 0.0000004782 | 0.000000441 | 0.0000004534 | -1.46% |
| May 22, 2025 | 0.000000423 | 0.0000004688 | 0.000000423 | 0.0000004601 | 8.77% |
| May 21, 2025 | 0.0000004214 | 0.0000004659 | 0.0000004031 | 0.000000423 | 0.38% |
| May 20, 2025 | 0.0000004083 | 0.0000004218 | 0.0000003925 | 0.0000004214 | 3.21% |
| May 19, 2025 | 0.0000004301 | 0.0000004346 | 0.0000004036 | 0.0000004083 | -5.07% |
| May 18, 2025 | 0.0000004455 | 0.0000004595 | 0.0000004122 | 0.0000004301 | -3.46% |