Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 111.57 | 111.62 | 111.57 | 111.61 | 0.04% | 24061 |
| Jun 05, 2025 | 111.60 | 111.62 | 111.55 | 111.58 | -0.02% | 20243 |
| Jun 04, 2025 | 111.59 | 111.60 | 111.54 | 111.56 | -0.02% | 13336 |
| Jun 03, 2025 | 111.49 | 111.58 | 111.49 | 111.54 | 0.04% | 23955 |
| Jun 02, 2025 | 111.56 | 111.56 | 111.53 | 111.54 | -0.01% | 3525 |
| May 30, 2025 | 111.57 | 111.58 | 111.52 | 111.55 | -0.02% | 6637 |
| May 29, 2025 | 111.57 | 111.57 | 111.52 | 111.55 | -0.02% | 5078 |
| May 28, 2025 | 111.52 | 111.56 | 111.49 | 111.54 | 0.02% | 7879 |
| May 27, 2025 | 111.56 | 111.56 | 111.49 | 111.51 | -0.04% | 10951 |
| May 26, 2025 | 111.50 | 111.60 | 111.46 | 111.51 | 0.01% | 20404 |
| May 23, 2025 | 111.43 | 111.53 | 111.43 | 111.50 | 0.07% | 19667 |
| May 22, 2025 | 111.50 | 111.53 | 111.45 | 111.49 | -0.01% | 31646 |
| May 21, 2025 | 111.42 | 111.50 | 111.42 | 111.50 | 0.08% | 8968 |
| May 20, 2025 | 111.42 | 111.51 | 111.42 | 111.50 | 0.08% | 21109 |
| May 19, 2025 | 111.47 | 111.47 | 111.43 | 111.47 | 0 | 8011 |
| May 16, 2025 | 111.38 | 111.47 | 111.38 | 111.47 | 0.08% | 6488 |
| May 15, 2025 | 111.42 | 111.47 | 111.40 | 111.43 | 0.00% | 20627 |
| May 14, 2025 | 111.36 | 111.45 | 111.36 | 111.44 | 0.07% | 38496 |
| May 13, 2025 | 111.40 | 111.44 | 111.38 | 111.43 | 0.02% | 24913 |
| May 12, 2025 | 111.44 | 111.52 | 111.37 | 111.52 | 0.07% | 25700 |
| May 09, 2025 | 111.43 | 111.45 | 111.38 | 111.45 | 0.02% | 22814 |
| May 08, 2025 | 111.40 | 111.43 | 111.37 | 111.42 | 0.02% | 12447 |
| May 07, 2025 | 111.36 | 111.41 | 111.35 | 111.39 | 0.03% | 24211 |