Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.65 | 19.66 | 19.44 | 19.44 | -1.04% | 0 |
| Mar 31, 2026 | 19.67 | 19.70 | 19.56 | 19.56 | -0.53% | 0 |
| Mar 30, 2026 | 19.20 | 19.46 | 19.20 | 19.46 | 1.35% | 0 |
| Mar 27, 2026 | 19.76 | 19.76 | 19.34 | 19.34 | -2.13% | 0 |
| Mar 26, 2026 | 19.49 | 19.82 | 19.44 | 19.82 | 1.69% | 0 |
| Mar 25, 2026 | 19.90 | 19.97 | 19.70 | 19.70 | -1.03% | 0 |
| Mar 24, 2026 | 20.92 | 20.95 | 20.45 | 20.45 | -2.25% | 0 |
| Mar 23, 2026 | 21.38 | 21.67 | 21.38 | 21.51 | 0.61% | 0 |
| Mar 20, 2026 | 21.59 | 21.68 | 21.53 | 21.68 | 0.42% | 0 |
| Mar 19, 2026 | 21.73 | 21.94 | 21.63 | 21.94 | 0.97% | 0 |
| Mar 18, 2026 | 22.21 | 22.21 | 21.93 | 21.93 | -1.26% | 0 |
| Mar 17, 2026 | 22.09 | 22.27 | 22.07 | 22.27 | 0.81% | 0 |
| Mar 16, 2026 | 22.66 | 22.66 | 22.08 | 22.08 | -2.56% | 0 |
| Mar 13, 2026 | 22.61 | 22.61 | 22.45 | 22.45 | -0.71% | 0 |
| Mar 12, 2026 | 22.20 | 22.64 | 22.20 | 22.64 | 1.98% | 0 |
| Mar 11, 2026 | 22.65 | 22.68 | 22.41 | 22.41 | -1.06% | 0 |
| Mar 10, 2026 | 22.95 | 23.03 | 22.54 | 22.54 | -1.79% | 0 |
| Mar 09, 2026 | 22.55 | 23.03 | 22.55 | 23.03 | 2.13% | 0 |
| Mar 06, 2026 | 22.64 | 22.64 | 22.46 | 22.46 | -0.80% | 0 |
| Mar 05, 2026 | 22.38 | 22.93 | 22.37 | 22.93 | 2.46% | 0 |
| Mar 04, 2026 | 22.22 | 22.43 | 22.22 | 22.43 | 0.95% | 0 |
| Mar 03, 2026 | 21 | 21.68 | 20.94 | 21.68 | 3.24% | 0 |
| Mar 02, 2026 | 20.82 | 21.30 | 20.82 | 21.30 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.