Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.03 | 24.03 | 23.83 | 23.83 | -0.83% | 0 |
| Dec 12, 2025 | 23.38 | 23.90 | 23.36 | 23.90 | 2.22% | 0 |
| Dec 11, 2025 | 22.85 | 23.74 | 22.84 | 23.74 | 3.89% | 0 |
| Dec 10, 2025 | 25.14 | 25.16 | 24.41 | 24.41 | -2.90% | 0 |
| Dec 09, 2025 | 24.71 | 25.07 | 24.71 | 25.07 | 1.46% | 0 |
| Dec 08, 2025 | 25.07 | 25.15 | 25.07 | 25.15 | 0.32% | 0 |
| Dec 05, 2025 | 25.47 | 25.50 | 25.47 | 25.50 | 0.12% | 0 |
| Dec 04, 2025 | 25.53 | 25.53 | 25.50 | 25.51 | -0.08% | 0 |
| Dec 03, 2025 | 25.41 | 25.57 | 25.41 | 25.57 | 0.63% | 0 |
| Dec 02, 2025 | 25.07 | 25.63 | 25.03 | 25.63 | 2.23% | 0 |
| Dec 01, 2025 | 25.45 | 25.47 | 25.34 | 25.34 | -0.43% | 0 |
| Nov 28, 2025 | 25.51 | 25.75 | 25.51 | 25.75 | 0.94% | 0 |
| Nov 27, 2025 | 25.44 | 25.46 | 25.43 | 25.43 | -0.04% | 0 |
| Nov 26, 2025 | 25.74 | 25.74 | 25.66 | 25.66 | -0.31% | 0 |
| Nov 25, 2025 | 25.71 | 25.76 | 25.71 | 25.76 | 0.19% | 0 |
| Nov 24, 2025 | 25.77 | 25.77 | 25.67 | 25.67 | -0.39% | 0 |
| Nov 21, 2025 | 24.88 | 25.11 | 24.88 | 25.11 | 0.92% | 0 |
| Nov 20, 2025 | 25.66 | 25.66 | 25.35 | 25.35 | -1.21% | 0 |
| Nov 19, 2025 | 25.31 | 25.40 | 25.30 | 25.40 | 0.36% | 0 |
| Nov 18, 2025 | 25.21 | 25.33 | 24.91 | 24.91 | -1.19% | 0 |
| Nov 17, 2025 | 26.13 | 26.19 | 26.13 | 26.17 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.