Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.16 | 11.45 | 11.16 | 11.45 | 2.60% | 0 |
| Dec 16, 2025 | 11.16 | 11.16 | 10.99 | 10.99 | -1.57% | 0 |
| Dec 15, 2025 | 11.31 | 11.31 | 11.27 | 11.27 | -0.35% | 0 |
| Dec 12, 2025 | 11.54 | 11.54 | 11.34 | 11.34 | -1.69% | 0 |
| Dec 11, 2025 | 11.71 | 11.77 | 11.71 | 11.77 | 0.51% | 0 |
| Dec 10, 2025 | 12.08 | 12.08 | 11.97 | 11.97 | -0.91% | 0 |
| Dec 09, 2025 | 12.22 | 12.22 | 12.21 | 12.21 | -0.04% | 0 |
| Dec 08, 2025 | 12.13 | 12.13 | 12.05 | 12.05 | -0.66% | 0 |
| Dec 05, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Dec 04, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | -0.46% | 0 |
| Dec 03, 2025 | 11.56 | 11.56 | 11.52 | 11.52 | -0.35% | 0 |
| Dec 02, 2025 | 11.66 | 11.67 | 11.66 | 11.67 | 0.13% | 0 |
| Dec 01, 2025 | 11.66 | 11.69 | 11.66 | 11.69 | 0.26% | 0 |
| Nov 28, 2025 | 11.60 | 11.61 | 11.60 | 11.61 | 0.09% | 0 |
| Nov 27, 2025 | 11.41 | 11.41 | 11.39 | 11.39 | -0.22% | 0 |
| Nov 26, 2025 | 11.31 | 11.39 | 11.31 | 11.39 | 0.71% | 0 |
| Nov 25, 2025 | 11.07 | 11.11 | 11.07 | 11.11 | 0.41% | 0 |
| Nov 24, 2025 | 11.14 | 11.45 | 11.14 | 11.45 | 2.78% | 0 |
| Nov 21, 2025 | 11.20 | 11.20 | 11.18 | 11.18 | -0.22% | 0 |
| Nov 20, 2025 | 11.31 | 11.31 | 11.23 | 11.23 | -0.71% | 0 |
| Nov 19, 2025 | 11.04 | 11.12 | 11.04 | 11.12 | 0.68% | 0 |
| Nov 18, 2025 | 10.96 | 11.02 | 10.96 | 11.02 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.