Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.18 | 18.45 | 18.18 | 18.45 | 1.51% | 0 |
| Apr 01, 2026 | 18.05 | 18.05 | 17.92 | 17.92 | -0.75% | 0 |
| Mar 31, 2026 | 16.83 | 16.83 | 16.68 | 16.68 | -0.89% | 0 |
| Mar 30, 2026 | 16.79 | 16.84 | 16.79 | 16.84 | 0.30% | 0 |
| Mar 27, 2026 | 17.22 | 17.22 | 17.13 | 17.13 | -0.52% | 0 |
| Mar 26, 2026 | 18.24 | 18.33 | 18.24 | 18.33 | 0.49% | 0 |
| Mar 25, 2026 | 17.59 | 17.59 | 17.54 | 17.54 | -0.31% | 0 |
| Mar 24, 2026 | 17.03 | 17.03 | 16.90 | 16.90 | -0.76% | 0 |
| Mar 23, 2026 | 16.59 | 16.91 | 16.59 | 16.91 | 1.93% | 0 |
| Mar 20, 2026 | 17.34 | 17.34 | 17.26 | 17.26 | -0.46% | 0 |
| Mar 19, 2026 | 17.32 | 17.32 | 17.17 | 17.17 | -0.87% | 0 |
| Mar 18, 2026 | 17.72 | 17.72 | 17.38 | 17.38 | -1.92% | 0 |
| Mar 17, 2026 | 18.05 | 18.05 | 17.60 | 17.60 | -2.47% | 0 |
| Mar 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 0.03% | 0 |
| Mar 13, 2026 | 17.77 | 17.77 | 17.65 | 17.65 | -0.68% | 0 |
| Mar 12, 2026 | 17.82 | 18.30 | 17.82 | 18.30 | 2.72% | 0 |
| Mar 11, 2026 | 17.99 | 17.99 | 17.46 | 17.46 | -2.95% | 0 |
| Mar 10, 2026 | 17.50 | 17.91 | 17.50 | 17.91 | 2.31% | 0 |
| Mar 09, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Mar 06, 2026 | 17.87 | 17.87 | 17.80 | 17.80 | -0.36% | 0 |
| Mar 05, 2026 | 14.94 | 14.94 | 14.66 | 14.66 | -1.87% | 0 |
| Mar 04, 2026 | 14.89 | 15.29 | 14.89 | 15.29 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.