Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 0 | 0 |
| Mar 30, 2026 | 192.31 | 192.31 | 192.31 | 192.31 | 0 | 0 |
| Mar 27, 2026 | 191.38 | 191.38 | 191.38 | 191.38 | 0 | 0 |
| Mar 26, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 0 | 0 |
| Mar 25, 2026 | 189.61 | 189.61 | 189.61 | 189.61 | 0 | 0 |
| Mar 24, 2026 | 186.04 | 186.04 | 186.04 | 186.04 | 0 | 0 |
| Mar 23, 2026 | 186.04 | 186.04 | 186.04 | 186.04 | 0 | 0 |
| Mar 20, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 0 | 0 |
| Mar 19, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 0 | 0 |
| Mar 18, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 0 | 0 |
| Mar 17, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 0 | 0 |
| Mar 16, 2026 | 190.79 | 190.79 | 190.79 | 190.79 | 0 | 0 |
| Mar 13, 2026 | 190.79 | 190.79 | 190.79 | 190.79 | 0 | 0 |
| Mar 12, 2026 | 189.41 | 189.41 | 189.41 | 189.41 | 0 | 0 |
| Mar 11, 2026 | 187.94 | 187.94 | 187.94 | 187.94 | 0 | 0 |
| Mar 10, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 0 | 0 |
| Mar 09, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 0 | 0 |
| Mar 06, 2026 | 185.51 | 185.51 | 185.51 | 185.51 | 0 | 0 |
| Mar 05, 2026 | 187.64 | 187.64 | 187.64 | 187.64 | 0 | 0 |
| Mar 04, 2026 | 193.57 | 193.57 | 193.57 | 193.57 | 0 | 1 |
| Mar 03, 2026 | 192.73 | 192.73 | 192.73 | 192.73 | 0 | 0 |
| Mar 02, 2026 | 192.73 | 192.73 | 192.73 | 192.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.