Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 175.53 | 175.53 | 175.53 | 175.53 | 0 | 0 |
| May 29, 2026 | 181.03 | 181.03 | 181.03 | 181.03 | 0 | 0 |
| May 28, 2026 | 181.03 | 181.03 | 181.03 | 181.03 | 0 | 0 |
| May 27, 2026 | 181.03 | 181.03 | 181.03 | 181.03 | 0 | 48 |
| May 26, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 0 | 0 |
| May 22, 2026 | 183.04 | 183.04 | 183.04 | 183.04 | 0 | 0 |
| May 21, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 0 | 0 |
| May 20, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 0 | 0 |
| May 19, 2026 | 180.38 | 180.38 | 180.38 | 180.38 | 0 | 0 |
| May 18, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 0 | 0 |
| May 15, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 0 | 0 |
| May 13, 2026 | 177.08 | 177.08 | 177.08 | 177.08 | 0 | 0 |
| May 12, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | 0 |
| May 11, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| May 08, 2026 | 173.19 | 173.19 | 173.19 | 173.19 | 0 | 0 |
| May 07, 2026 | 173.19 | 173.19 | 173.19 | 173.19 | 0 | 0 |
| May 06, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| May 05, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| May 04, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.