Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| May 08, 2026 | 173.19 | 173.19 | 173.19 | 173.19 | 0 | 0 |
| May 07, 2026 | 173.19 | 173.19 | 173.19 | 173.19 | 0 | 0 |
| May 06, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| May 05, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| May 04, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 0 | 0 |
| Apr 30, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 0 | 0 |
| Apr 29, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 0 | 0 |
| Apr 28, 2026 | 180.24 | 180.24 | 180.24 | 180.24 | 0 | 0 |
| Apr 27, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 0 | 0 |
| Apr 24, 2026 | 178.79 | 178.79 | 178.79 | 178.79 | 0 | 0 |
| Apr 23, 2026 | 178.79 | 178.79 | 178.79 | 178.79 | 0 | 0 |
| Apr 22, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 0 | 0 |
| Apr 21, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 0 | 0 |
| Apr 20, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 0 | 0 |
| Apr 17, 2026 | 184.27 | 184.27 | 184.27 | 184.27 | 0 | 0 |
| Apr 16, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 0 | 0 |
| Apr 15, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 0 | 0 |
| Apr 14, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 0 | 0 |
| Apr 13, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.