Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 38900 |
| Apr 01, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 2700 |
| Mar 31, 2026 | 27.14 | 28.40 | 27.14 | 28.40 | 4.64% | 900 |
| Mar 30, 2026 | 27.01 | 27.41 | 27.01 | 27.41 | 1.50% | 1200 |
| Mar 27, 2026 | 27.50 | 27.50 | 27.25 | 27.37 | -0.46% | 1500 |
| Mar 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 1500 |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Mar 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 400 |
| Mar 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 32100 |
| Mar 20, 2026 | 27.20 | 27.20 | 26.84 | 26.84 | -1.33% | 2100 |
| Mar 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 600 |
| Mar 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 200 |
| Mar 16, 2026 | 30.74 | 30.77 | 30.74 | 30.77 | 0.09% | 600 |
| Mar 13, 2026 | 29.74 | 30.44 | 29.74 | 30.33 | 1.98% | 4800 |
| Mar 12, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 300 |
| Mar 11, 2026 | 29.35 | 30.68 | 29.35 | 30.68 | 4.52% | 700 |
| Mar 10, 2026 | 30.62 | 31.29 | 30.19 | 30.19 | -1.38% | 4700 |
| Mar 09, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 06, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 05, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 04, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.