Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Dec 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 78400 |
| Dec 10, 2025 | 31.14 | 31.77 | 31.14 | 31.77 | 2.05% | 700 |
| Dec 09, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Dec 08, 2025 | 31.14 | 31.65 | 31.14 | 31.65 | 1.64% | 400 |
| Dec 05, 2025 | 31.99 | 31.99 | 31.40 | 31.40 | -1.84% | 600 |
| Dec 04, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 200 |
| Dec 03, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 200 |
| Dec 02, 2025 | 31.08 | 31.22 | 30.53 | 30.53 | -1.79% | 700 |
| Dec 01, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 300 |
| Nov 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 200 |
| Nov 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Nov 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 200 |
| Nov 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 0 |
| Nov 21, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 200 |
| Nov 20, 2025 | 32.24 | 32.25 | 31.41 | 31.41 | -2.58% | 7400 |
| Nov 19, 2025 | 32.54 | 32.54 | 31.77 | 32.54 | 0 | 700 |
| Nov 18, 2025 | 32.59 | 32.77 | 32.59 | 32.77 | 0.55% | 1000 |
| Nov 17, 2025 | 32.45 | 32.72 | 32.45 | 32.60 | 0.48% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.