Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 21.99 |
| Jun 03, 2025 | 21.86 |
| Jun 02, 2025 | 21.93 |
| May 30, 2025 | 21.91 |
| May 29, 2025 | 21.99 |
| May 28, 2025 | 21.85 |
| May 27, 2025 | 21.93 |
| May 26, 2025 | 21.93 |
| May 23, 2025 | 21.72 |
| May 22, 2025 | 21.87 |
| May 21, 2025 | 22.05 |
| May 20, 2025 | 22.09 |
| May 16, 2025 | 21.80 |
| May 15, 2025 | 21.79 |
| May 14, 2025 | 21.71 |
| May 13, 2025 | 21.67 |
| May 12, 2025 | 21.51 |
| May 09, 2025 | 21.52 |
| May 08, 2025 | 21.34 |
| May 07, 2025 | 21.28 |
| May 06, 2025 | 21.30 |
| May 05, 2025 | 21.39 |