Herc Holdings Inc. (H9B1) - Historical data, historical prices

opens in 1d 16h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.48 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.48 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.48 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.48 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

96.5 EUR

1.5

1.58%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

96.5

95.5

97.5

Previous close

95

Open

95.5

Access this stock data via API

Herc Holdings Inc.

96.50

1.50

1.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	95.50	97.50	95.50	96.50	1.05%	313
Mar 17, 2026	95.50	95.50	95	95	-0.52%	151
Mar 16, 2026	95.50	95.50	95	95	-0.52%	153
Mar 13, 2026	95.50	95.50	95.50	95.50	0	1
Mar 12, 2026	105	105	105	105	0	0
Mar 11, 2026	105	105	105	105	0	0
Mar 10, 2026	105	105	105	105	0	431
Mar 09, 2026	102	102	102	102	0	44
Mar 05, 2026	131	131	131	131	0	0
Mar 04, 2026	131	131	131	131	0	0

Access /time_series data via our API — starting from the Basic plan and above.