Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.61K | 3.77K | 3.58K | 3.73K | 3.19% | 219100 |
| Sep 04, 2025 | 3.53K | 3.66K | 3.53K | 3.63K | 2.69% | 175500 |
| Sep 03, 2025 | 3.44K | 3.52K | 3.44K | 3.50K | 1.60% | 182400 |
| Sep 02, 2025 | 3.41K | 3.45K | 3.37K | 3.41K | -0.15% | 112100 |
| Sep 01, 2025 | 3.29K | 3.44K | 3.28K | 3.41K | 3.50% | 134600 |
| Aug 29, 2025 | 3.27K | 3.31K | 3.27K | 3.29K | 0.46% | 76900 |
| Aug 28, 2025 | 3.34K | 3.35K | 3.26K | 3.26K | -2.40% | 106300 |
| Aug 27, 2025 | 3.38K | 3.41K | 3.32K | 3.36K | -0.59% | 135300 |
| Aug 26, 2025 | 3.40K | 3.41K | 3.32K | 3.36K | -1.32% | 97500 |
| Aug 25, 2025 | 3.28K | 3.42K | 3.28K | 3.42K | 4.12% | 142800 |
| Aug 22, 2025 | 3.30K | 3.31K | 3.23K | 3.25K | -1.52% | 143500 |
| Aug 21, 2025 | 3.38K | 3.41K | 3.34K | 3.34K | -1.33% | 104500 |
| Aug 20, 2025 | 3.57K | 3.57K | 3.39K | 3.43K | -3.93% | 204500 |
| Aug 19, 2025 | 3.67K | 3.68K | 3.52K | 3.56K | -3.00% | 294000 |
| Aug 18, 2025 | 3.60K | 3.72K | 3.59K | 3.70K | 2.78% | 385800 |
| Aug 15, 2025 | 3.85K | 3.90K | 3.61K | 3.62K | -6.10% | 559400 |
| Aug 14, 2025 | 3.41K | 3.78K | 3.41K | 3.69K | 8.06% | 1399300 |
| Aug 13, 2025 | 3.09K | 3.10K | 3.01K | 3.08K | -0.32% | 289900 |
| Aug 12, 2025 | 3.08K | 3.09K | 3.02K | 3.06K | -0.65% | 84900 |
| Aug 08, 2025 | 3.09K | 3.11K | 3.04K | 3.08K | -0.49% | 80700 |
| Aug 07, 2025 | 3.04K | 3.13K | 3.04K | 3.09K | 1.64% | 124500 |