Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.23K | 3.24K | 3.05K | 3.07K | -4.96% | 195000 |
| Jun 12, 2025 | 3.27K | 3.31K | 3.21K | 3.25K | -0.46% | 67100 |
| Jun 11, 2025 | 3.28K | 3.37K | 3.22K | 3.25K | -1.07% | 120300 |
| Jun 10, 2025 | 3.30K | 3.31K | 3.23K | 3.25K | -1.52% | 62900 |
| Jun 09, 2025 | 3.30K | 3.31K | 3.21K | 3.28K | -0.61% | 90400 |
| Jun 06, 2025 | 3.31K | 3.33K | 3.25K | 3.26K | -1.51% | 109000 |
| Jun 05, 2025 | 3.34K | 3.38K | 3.31K | 3.32K | -0.60% | 159000 |
| Jun 04, 2025 | 3.34K | 3.39K | 3.25K | 3.32K | -0.75% | 212800 |
| Jun 03, 2025 | 3.12K | 3.29K | 3.09K | 3.29K | 5.45% | 182100 |
| Jun 02, 2025 | 3.10K | 3.10K | 3.06K | 3.07K | -0.81% | 48400 |
| May 30, 2025 | 3.09K | 3.14K | 3.05K | 3.11K | 0.65% | 76600 |
| May 29, 2025 | 3.13K | 3.15K | 3.10K | 3.12K | -0.48% | 50600 |
| May 28, 2025 | 3.16K | 3.19K | 3.11K | 3.12K | -1.27% | 64000 |
| May 27, 2025 | 3.13K | 3.20K | 3.11K | 3.15K | 0.64% | 84800 |
| May 26, 2025 | 3.03K | 3.15K | 3.01K | 3.15K | 3.80% | 141300 |
| May 23, 2025 | 3.01K | 3.10K | 2.96K | 3.00K | -0.30% | 240700 |
| May 22, 2025 | 3.01K | 3.07K | 2.97K | 2.98K | -0.90% | 119700 |
| May 21, 2025 | 3.04K | 3.07K | 3.01K | 3.03K | -0.16% | 101800 |
| May 20, 2025 | 3.25K | 3.26K | 3.01K | 3.04K | -6.47% | 265400 |
| May 19, 2025 | 3.06K | 3.10K | 2.97K | 3.04K | -0.49% | 254000 |
| May 16, 2025 | 2.96K | 3.15K | 2.96K | 3.09K | 4.46% | 377100 |
| May 15, 2025 | 3.01K | 3.19K | 2.93K | 2.96K | -1.73% | 848400 |
| May 14, 2025 | 2.68K | 2.74K | 2.65K | 2.74K | 2.05% | 152800 |
| May 13, 2025 | 2.70K | 2.74K | 2.69K | 2.69K | -0.15% | 131100 |