Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | -0.94% | 8000 |
| Dec 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 1000 |
| Dec 15, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 5.57% | 1000 |
| Dec 12, 2025 | 1.50 | 1.69 | 1.50 | 1.59 | 6% | 13800 |
| Dec 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 11000 |
| Dec 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 11000 |
| Dec 09, 2025 | 1.52 | 1.63 | 1.52 | 1.63 | 7.59% | 5000 |
| Dec 08, 2025 | 1.46 | 1.54 | 1.46 | 1.52 | 4.47% | 18320 |
| Dec 05, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 5500 |
| Dec 04, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 5500 |
| Dec 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | 5500 |
| Dec 02, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 141 |
| Dec 01, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 141 |
| Nov 28, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 5% | 141 |
| Nov 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Nov 26, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 3.01% | 100 |
| Nov 25, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 3.31% | 500 |
| Nov 24, 2025 | 1.33 | 1.40 | 1.33 | 1.40 | 4.89% | 21900 |
| Nov 21, 2025 | 1.46 | 1.46 | 1.40 | 1.40 | -4.12% | 1000 |
| Nov 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Nov 19, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 3.87% | 500 |
| Nov 18, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | -1.00% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.