Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 444.55 | 470.10 | 443.65 | 467.90 | 5.25% | 5702 |
| Jun 02, 2026 | 431.50 | 448 | 430.20 | 448 | 3.82% | 30554 |
| Jun 01, 2026 | 438.20 | 444.20 | 422.05 | 437.95 | -0.06% | 3018 |
| May 29, 2026 | 449.55 | 451.30 | 431.85 | 441.55 | -1.78% | 2204 |
| May 28, 2026 | 415.65 | 451.20 | 415.65 | 444.75 | 7.00% | 1243 |
| May 27, 2026 | 434.60 | 442.75 | 418.10 | 426.75 | -1.81% | 2617 |
| May 26, 2026 | 411.60 | 435.10 | 408.05 | 433.65 | 5.36% | 1947 |
| May 25, 2026 | 407 | 411.45 | 406.50 | 406.50 | -0.12% | 1625 |
| May 22, 2026 | 391.25 | 413.90 | 390 | 402.65 | 2.91% | 1010 |
| May 21, 2026 | 387.80 | 387.80 | 375 | 386.15 | -0.43% | 1877 |
| May 20, 2026 | 357.35 | 385.85 | 357.35 | 382.90 | 7.15% | 661 |
| May 19, 2026 | 357.05 | 364.50 | 340.10 | 355.55 | -0.42% | 1203 |
| May 18, 2026 | 360.85 | 373.10 | 353.25 | 361.35 | 0.14% | 1737 |
| May 15, 2026 | 372.50 | 377.65 | 365 | 365 | -2.01% | 528 |
| May 14, 2026 | 378.05 | 387.85 | 371.20 | 386.45 | 2.22% | 1641 |
| May 13, 2026 | 387.90 | 395.65 | 372.50 | 380.40 | -1.93% | 3822 |
| May 12, 2026 | 383.90 | 388.65 | 364.80 | 375.15 | -2.28% | 5218 |
| May 11, 2026 | 392.40 | 400.30 | 383.55 | 388.65 | -0.96% | 6016 |
| May 08, 2026 | 349.75 | 386.40 | 349.75 | 386.40 | 10.48% | 3834 |
| May 07, 2026 | 357.10 | 360.15 | 341.80 | 347.60 | -2.66% | 2910 |
| May 06, 2026 | 356 | 366.05 | 342.55 | 357.55 | 0.44% | 7012 |
| May 05, 2026 | 293.90 | 306.75 | 293.75 | 302.45 | 2.91% | 3717 |
| May 04, 2026 | 310.95 | 311.40 | 289.80 | 292.10 | -6.06% | 2878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.