Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 257.65 | 264.65 | 255.60 | 260.40 | 1.07% | 37627 |
| Apr 22, 2026 | 245.15 | 259.05 | 244.80 | 259 | 5.65% | 2258 |
| Apr 21, 2026 | 233.80 | 243.20 | 233.80 | 242.30 | 3.64% | 1520 |
| Apr 20, 2026 | 233.20 | 240.95 | 231.90 | 233.05 | -0.06% | 1034 |
| Apr 17, 2026 | 234.05 | 237.20 | 231.95 | 236.30 | 0.96% | 2915 |
| Apr 16, 2026 | 219 | 236.45 | 218.35 | 235.60 | 7.58% | 3698 |
| Apr 15, 2026 | 213 | 218.45 | 212.80 | 218.45 | 2.56% | 627 |
| Apr 14, 2026 | 209.40 | 216.30 | 209.40 | 216.25 | 3.27% | 489 |
| Apr 13, 2026 | 206.05 | 210.10 | 205.85 | 209.80 | 1.82% | 4121 |
| Apr 10, 2026 | 201.80 | 212.30 | 201.50 | 209.05 | 3.59% | 4659 |
| Apr 09, 2026 | 196.44 | 202.25 | 196.32 | 202.25 | 2.96% | 3845 |
| Apr 08, 2026 | 197.12 | 200 | 195.06 | 198.32 | 0.61% | 2054 |
| Apr 07, 2026 | 188.38 | 190.50 | 186.56 | 190.50 | 1.13% | 1088 |
| Apr 02, 2026 | 178.06 | 188.38 | 176.12 | 188.38 | 5.80% | 1997 |
| Apr 01, 2026 | 177.04 | 183.96 | 176.56 | 181.62 | 2.59% | 140 |
| Mar 31, 2026 | 171.52 | 176.66 | 171.30 | 175.78 | 2.48% | 247 |
| Mar 30, 2026 | 175.94 | 181.22 | 168.46 | 171.28 | -2.65% | 869 |
| Mar 27, 2026 | 179.02 | 179.02 | 171.62 | 174.76 | -2.38% | 739 |
| Mar 26, 2026 | 189.62 | 190.42 | 176.64 | 177.50 | -6.39% | 2538 |
| Mar 25, 2026 | 178.88 | 190.94 | 178.50 | 190.52 | 6.51% | 2006 |
| Mar 24, 2026 | 174.20 | 177.92 | 173.16 | 177.92 | 2.14% | 502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.