Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 183.30 | 193.34 | 180.96 | 187.78 | 2.44% | 4523 |
| Oct 13, 2025 | 190.40 | 193.74 | 185.92 | 186.32 | -2.14% | 2471 |
| Oct 10, 2025 | 182.88 | 206.80 | 182.26 | 184.86 | 1.08% | 8746 |
| Oct 09, 2025 | 182.88 | 206.80 | 182.26 | 200.65 | 9.72% | 7633 |
| Oct 08, 2025 | 182.88 | 202.05 | 182.26 | 201.80 | 10.35% | 2755 |
| Oct 07, 2025 | 177.68 | 186.64 | 177.28 | 181.40 | 2.09% | 8285 |
| Oct 06, 2025 | 141.50 | 194.10 | 141.50 | 173.70 | 22.76% | 16349 |
| Oct 03, 2025 | 145.52 | 146.26 | 138.92 | 138.92 | -4.54% | 295 |
| Oct 02, 2025 | 140.70 | 145.80 | 140.70 | 144.86 | 2.96% | 1154 |
| Oct 01, 2025 | 135.82 | 139.42 | 135.82 | 139.42 | 2.65% | 1001 |
| Sep 30, 2025 | 137.12 | 137.44 | 135.84 | 135.84 | -0.93% | 769 |
| Sep 29, 2025 | 136.12 | 139.28 | 136.12 | 137.56 | 1.06% | 512 |
| Sep 26, 2025 | 136.62 | 136.62 | 135.92 | 135.92 | -0.51% | 0 |
| Sep 25, 2025 | 136.50 | 138.18 | 134 | 138.18 | 1.23% | 4183 |
| Sep 24, 2025 | 136.32 | 138.16 | 136.24 | 137.10 | 0.57% | 2386 |
| Sep 23, 2025 | 134.78 | 138.28 | 134.78 | 135.22 | 0.33% | 380 |
| Sep 22, 2025 | 133.66 | 137.46 | 132.62 | 136.24 | 1.93% | 2116 |
| Sep 19, 2025 | 132.94 | 135 | 132.32 | 133.56 | 0.47% | 347 |
| Sep 18, 2025 | 135.50 | 136.98 | 126.84 | 131.98 | -2.60% | 1111 |
| Sep 17, 2025 | 134.50 | 135.50 | 133.44 | 133.56 | -0.70% | 4136 |
| Sep 16, 2025 | 136.82 | 137.44 | 134.84 | 134.84 | -1.45% | 110 |
| Sep 15, 2025 | 135.52 | 136.64 | 134.36 | 136.46 | 0.69% | 192 |