Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173.30 | 178.86 | 173.12 | 178.86 | 3.21% | 10066 |
| Dec 15, 2025 | 180.82 | 181.18 | 175.70 | 175.70 | -2.83% | 305 |
| Dec 12, 2025 | 187.02 | 188.12 | 179.86 | 181.86 | -2.76% | 2747 |
| Dec 11, 2025 | 185.02 | 187.90 | 179.70 | 187.90 | 1.56% | 1318 |
| Dec 10, 2025 | 189.64 | 190.82 | 188.06 | 189.20 | -0.23% | 120 |
| Dec 09, 2025 | 192.56 | 193.70 | 189.88 | 190.12 | -1.27% | 613 |
| Dec 08, 2025 | 188 | 191.28 | 187.52 | 191.28 | 1.74% | 601 |
| Dec 05, 2025 | 186.02 | 191.32 | 186.02 | 187.08 | 0.57% | 374 |
| Dec 04, 2025 | 186.58 | 187.82 | 186.12 | 187.82 | 0.66% | 120 |
| Dec 03, 2025 | 185.72 | 185.96 | 183.68 | 185.84 | 0.06% | 290 |
| Dec 02, 2025 | 188 | 192.64 | 185.76 | 185.76 | -1.19% | 705 |
| Dec 01, 2025 | 185.02 | 189.52 | 183.14 | 189.52 | 2.43% | 947 |
| Nov 28, 2025 | 185.64 | 188 | 185.52 | 186.66 | 0.55% | 424 |
| Nov 27, 2025 | 184.24 | 184.58 | 183.22 | 183.22 | -0.55% | 1315 |
| Nov 26, 2025 | 178 | 185.56 | 174.52 | 185.20 | 4.04% | 665 |
| Nov 25, 2025 | 183.48 | 183.48 | 168.60 | 177.14 | -3.46% | 5084 |
| Nov 24, 2025 | 178.40 | 187.58 | 176.62 | 187.58 | 5.15% | 1245 |
| Nov 21, 2025 | 178.78 | 180.36 | 169.90 | 176.74 | -1.14% | 14402 |
| Nov 20, 2025 | 204.50 | 205.85 | 178.16 | 178.84 | -12.55% | 7001 |
| Nov 19, 2025 | 197.20 | 202.95 | 191.10 | 192.50 | -2.38% | 4355 |
| Nov 18, 2025 | 203.55 | 206.60 | 195.02 | 200.75 | -1.38% | 1128 |
| Nov 17, 2025 | 214.95 | 215.35 | 208.80 | 208.80 | -2.86% | 1526 |
Access
/time_series
data via our API — starting from the
Basic plan.