Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 425.80 | 442.70 | 424.75 | 436.55 | 2.52% | 3710 |
| Sep 14, 2026 | 430.05 | 430.75 | 419.90 | 429.05 | -0.23% | 2666 |
| Sep 11, 2026 | 436.60 | 447.20 | 435.15 | 444.30 | 1.76% | 115 |
| Sep 10, 2026 | 447.95 | 448.55 | 433.05 | 433.05 | -3.33% | 645 |
| Sep 09, 2026 | 436 | 452.10 | 428.05 | 446.80 | 2.48% | 1405 |
| Sep 08, 2026 | 417.95 | 439.95 | 414 | 433.70 | 3.77% | 530 |
| Sep 07, 2026 | 408.50 | 414.65 | 408.50 | 412.80 | 1.05% | 1427 |
| Sep 04, 2026 | 395.35 | 410.80 | 394.60 | 410.80 | 3.91% | 500 |
| Sep 03, 2026 | 391.50 | 394.80 | 382.70 | 392.05 | 0.14% | 165 |
| Sep 02, 2026 | 396.15 | 396.75 | 391.85 | 393.75 | -0.61% | 246 |
| Sep 01, 2026 | 403.85 | 407.25 | 391.75 | 396 | -1.94% | 224 |
| Aug 31, 2026 | 404 | 407.15 | 400.25 | 403.50 | -0.12% | 322 |
| Aug 28, 2026 | 407.50 | 410.55 | 403.10 | 405.05 | -0.60% | 202 |
| Aug 27, 2026 | 412.85 | 420.20 | 404.15 | 409 | -0.93% | 687 |
| Aug 26, 2026 | 411.75 | 420.80 | 406 | 411.40 | -0.09% | 1278 |
| Aug 25, 2026 | 394.65 | 411.60 | 394.55 | 409.95 | 3.88% | 585 |
| Aug 24, 2026 | 398.60 | 399.55 | 388.80 | 390.85 | -1.94% | 563 |
| Aug 21, 2026 | 402 | 407.05 | 398.45 | 403.25 | 0.31% | 1212 |
| Aug 20, 2026 | 404.30 | 405.20 | 394.05 | 399.75 | -1.13% | 306 |
| Aug 19, 2026 | 412 | 418.95 | 397.80 | 399.70 | -2.99% | 912 |
| Aug 18, 2026 | 430.75 | 431.75 | 411.55 | 418.05 | -2.95% | 500 |
| Aug 17, 2026 | 447.10 | 450 | 436.55 | 437.60 | -2.12% | 916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.