Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 457.10 | 476.40 | 455.50 | 475.40 | 4.00% | 1021 |
| Oct 23, 2026 | 458 | 465.95 | 454.10 | 459.85 | 0.40% | 1899 |
| Oct 22, 2026 | 474.80 | 475.95 | 448.45 | 452.65 | -4.67% | 849 |
| Oct 21, 2026 | 489.85 | 494.95 | 482 | 492.35 | 0.51% | 715 |
| Oct 20, 2026 | 471.35 | 486.40 | 468.30 | 477.20 | 1.24% | 472 |
| Oct 19, 2026 | 481.85 | 494.25 | 478.90 | 480.85 | -0.21% | 2154 |
| Oct 16, 2026 | 501.50 | 501.50 | 469.85 | 470.45 | -6.19% | 294 |
| Oct 15, 2026 | 497.55 | 505.20 | 476.75 | 500.20 | 0.53% | 2452 |
| Oct 14, 2026 | 541.90 | 541.90 | 509.80 | 511.50 | -5.61% | 505 |
| Oct 13, 2026 | 525.70 | 540.70 | 509.80 | 540.70 | 2.85% | 614 |
| Oct 12, 2026 | 546 | 546 | 525.50 | 532.90 | -2.40% | 739 |
| Oct 09, 2026 | 560 | 564 | 541.70 | 542.60 | -3.11% | 1119 |
| Oct 08, 2026 | 575.20 | 575.70 | 548.70 | 552.40 | -3.96% | 918 |
| Oct 07, 2026 | 581.90 | 581.90 | 568.40 | 577.50 | -0.76% | 510 |
| Oct 06, 2026 | 563.70 | 584.50 | 560.80 | 577.20 | 2.39% | 402 |
| Oct 05, 2026 | 567.40 | 567.80 | 559.20 | 562.40 | -0.88% | 1043 |
| Oct 02, 2026 | 549.80 | 569.70 | 548.10 | 563.30 | 2.46% | 712 |
| Oct 01, 2026 | 553.60 | 556.50 | 535.30 | 547.90 | -1.03% | 466 |
| Sep 30, 2026 | 535.40 | 541.30 | 529.20 | 540.40 | 0.93% | 948 |
| Sep 29, 2026 | 531.60 | 544.60 | 530.50 | 534.60 | 0.56% | 626 |
| Sep 28, 2026 | 541 | 551.20 | 525.30 | 534.10 | -1.28% | 1010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.