Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.06 | 188 | 176.12 | 187.90 | 5.53% | 7380 |
| Apr 01, 2026 | 177.04 | 183.96 | 176.56 | 181.62 | 2.59% | 140 |
| Mar 31, 2026 | 171.52 | 176.66 | 171.30 | 175.78 | 2.48% | 247 |
| Mar 30, 2026 | 175.94 | 181.22 | 168.46 | 171.28 | -2.65% | 869 |
| Mar 27, 2026 | 179.02 | 179.02 | 171.62 | 174.76 | -2.38% | 739 |
| Mar 26, 2026 | 189.62 | 190.42 | 176.64 | 177.50 | -6.39% | 2538 |
| Mar 25, 2026 | 178.88 | 190.94 | 178.50 | 190.52 | 6.51% | 2006 |
| Mar 24, 2026 | 174.20 | 177.92 | 173.16 | 177.92 | 2.14% | 502 |
| Mar 23, 2026 | 171.60 | 178.72 | 169.62 | 174.78 | 1.85% | 1594 |
| Mar 20, 2026 | 176.60 | 177.44 | 171.92 | 174.54 | -1.17% | 202 |
| Mar 19, 2026 | 173.02 | 177.68 | 169.18 | 176.72 | 2.14% | 1997 |
| Mar 18, 2026 | 171.32 | 175.62 | 169.74 | 173.54 | 1.30% | 559 |
| Mar 17, 2026 | 170.22 | 172.46 | 169.72 | 169.72 | -0.29% | 92 |
| Mar 16, 2026 | 171.40 | 174.02 | 169.10 | 170.84 | -0.33% | 1056 |
| Mar 13, 2026 | 172.20 | 174.24 | 168.58 | 168.64 | -2.07% | 644 |
| Mar 12, 2026 | 175.72 | 176.14 | 171.20 | 171.70 | -2.29% | 662 |
| Mar 11, 2026 | 175.02 | 179.38 | 174.62 | 176.66 | 0.94% | 1102 |
| Mar 10, 2026 | 175.02 | 176.62 | 172.78 | 175.40 | 0.22% | 1288 |
| Mar 09, 2026 | 162.06 | 174.22 | 162 | 173.66 | 7.16% | 1153 |
| Mar 06, 2026 | 172.32 | 172.98 | 164.92 | 165.54 | -3.93% | 517 |
| Mar 05, 2026 | 171.80 | 174.60 | 168.48 | 171.28 | -0.30% | 673 |
| Mar 04, 2026 | 162.02 | 173.86 | 161.62 | 173.34 | 6.99% | 1730 |
| Mar 03, 2026 | 166.56 | 166.58 | 163.38 | 164.04 | -1.51% | 1128 |
| Mar 02, 2026 | 164.54 | 169.74 | 163.20 | 169.74 | 3.16% | 606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.