Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 124 | 125.98 | 121.76 | 122.10 | -1.53% | 2011 |
| Jun 25, 2025 | 120 | 123.76 | 119.78 | 123 | 2.50% | 3244 |
| Jun 24, 2025 | 114.14 | 118.84 | 114.14 | 118.58 | 3.89% | 1547 |
| Jun 23, 2025 | 111 | 115.38 | 111 | 111.74 | 0.67% | 932 |
| Jun 20, 2025 | 109.82 | 115 | 109.82 | 111.34 | 1.38% | 4902 |
| Jun 19, 2025 | 109.62 | 109.62 | 107.42 | 108.02 | -1.46% | 9312 |
| Jun 18, 2025 | 111.20 | 112.46 | 109.98 | 110.20 | -0.90% | 396 |
| Jun 17, 2025 | 109 | 112.18 | 108.76 | 110.82 | 1.67% | 2723 |
| Jun 16, 2025 | 101.04 | 110.24 | 101.04 | 109.34 | 8.21% | 4720 |
| Jun 13, 2025 | 99.63 | 101.60 | 99.63 | 101.40 | 1.78% | 400 |
| Jun 12, 2025 | 105.24 | 105.24 | 101.98 | 102.42 | -2.68% | 198 |
| Jun 11, 2025 | 107.36 | 108.18 | 105.18 | 105.36 | -1.86% | 2022 |
| Jun 10, 2025 | 107.10 | 108.32 | 106.06 | 107.64 | 0.50% | 321 |
| Jun 09, 2025 | 102.08 | 107 | 102.08 | 106.12 | 3.96% | 401 |
| Jun 06, 2025 | 101.14 | 103.04 | 101.14 | 102 | 0.85% | 414 |
| Jun 05, 2025 | 103.80 | 104.60 | 101 | 101 | -2.70% | 871 |
| Jun 04, 2025 | 103.02 | 104 | 101.96 | 102.54 | -0.47% | 1425 |
| Jun 03, 2025 | 100.10 | 103.38 | 99.66 | 103.38 | 3.28% | 205 |
| Jun 02, 2025 | 96.11 | 100.12 | 96 | 99.94 | 3.99% | 559 |
| May 30, 2025 | 99.16 | 99.56 | 97.60 | 97.60 | -1.57% | 80 |
| May 29, 2025 | 103 | 103.52 | 98.15 | 98.19 | -4.67% | 481 |
| May 28, 2025 | 101.30 | 102.12 | 100.42 | 100.42 | -0.87% | 1585 |
| May 27, 2025 | 98.90 | 101.72 | 98.90 | 100.60 | 1.72% | 690 |