Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 380 | 387.85 | 371.20 | 386.45 | 1.70% | 23899 |
| May 13, 2026 | 387.90 | 395.65 | 372.50 | 380.40 | -1.93% | 3822 |
| May 12, 2026 | 383.90 | 388.65 | 364.80 | 375.15 | -2.28% | 5218 |
| May 11, 2026 | 392.40 | 400.30 | 383.55 | 388.65 | -0.96% | 6016 |
| May 08, 2026 | 349.75 | 386.40 | 349.75 | 386.40 | 10.48% | 3834 |
| May 07, 2026 | 357.10 | 360.15 | 341.80 | 347.60 | -2.66% | 2910 |
| May 06, 2026 | 356 | 366.05 | 342.55 | 357.55 | 0.44% | 7012 |
| May 05, 2026 | 293.90 | 306.75 | 293.75 | 302.45 | 2.91% | 3717 |
| May 04, 2026 | 310.95 | 311.40 | 289.80 | 292.10 | -6.06% | 2878 |
| Apr 30, 2026 | 288.50 | 302.40 | 286.90 | 302.10 | 4.71% | 2221 |
| Apr 29, 2026 | 280.45 | 290.15 | 274.05 | 288.10 | 2.73% | 2452 |
| Apr 28, 2026 | 282.60 | 282.60 | 266.20 | 276.30 | -2.23% | 2526 |
| Apr 27, 2026 | 299.15 | 301.95 | 280.30 | 285.25 | -4.65% | 6829 |
| Apr 24, 2026 | 280.80 | 300.30 | 279.50 | 296.60 | 5.63% | 4383 |
| Apr 23, 2026 | 258.45 | 264.65 | 255.60 | 260.40 | 0.75% | 2504 |
| Apr 22, 2026 | 245.15 | 259.05 | 244.80 | 259 | 5.65% | 2258 |
| Apr 21, 2026 | 233.80 | 243.20 | 233.80 | 242.30 | 3.64% | 1520 |
| Apr 20, 2026 | 233.20 | 240.95 | 231.90 | 233.05 | -0.06% | 1034 |
| Apr 17, 2026 | 234.05 | 237.20 | 231.95 | 236.30 | 0.96% | 2915 |
| Apr 16, 2026 | 219 | 236.45 | 218.35 | 235.60 | 7.58% | 3698 |
| Apr 15, 2026 | 213 | 218.45 | 212.80 | 218.45 | 2.56% | 627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.