Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 133 | 135.30 | 132.90 | 135.30 | 1.73% | 386 |
| Sep 11, 2025 | 136.02 | 136.78 | 132.38 | 133.12 | -2.13% | 1122 |
| Sep 10, 2025 | 136.22 | 139.18 | 135.02 | 135.02 | -0.88% | 5223 |
| Sep 09, 2025 | 128.44 | 132.82 | 128.44 | 132.68 | 3.30% | 208 |
| Sep 08, 2025 | 128.88 | 129.48 | 127.66 | 128.72 | -0.12% | 7007 |
| Sep 05, 2025 | 138.22 | 138.64 | 128.26 | 128.98 | -6.68% | 5731 |
| Sep 04, 2025 | 138.72 | 139.84 | 136.50 | 138.10 | -0.45% | 534 |
| Sep 03, 2025 | 138.98 | 140 | 138.06 | 138.06 | -0.66% | 227 |
| Sep 02, 2025 | 138.02 | 138.80 | 134.76 | 138.80 | 0.57% | 1260 |
| Sep 01, 2025 | 139.16 | 139.46 | 138.20 | 138.20 | -0.69% | 10208 |
| Aug 29, 2025 | 143.78 | 143.78 | 139.14 | 139.72 | -2.82% | 354 |
| Aug 28, 2025 | 141.72 | 144.82 | 141.72 | 144.08 | 1.67% | 165 |
| Aug 27, 2025 | 140.16 | 145.46 | 139.54 | 143.48 | 2.37% | 213 |
| Aug 26, 2025 | 140.16 | 145.46 | 139.54 | 142.60 | 1.74% | 956 |
| Aug 25, 2025 | 143.02 | 143.02 | 140.40 | 141.24 | -1.24% | 216 |
| Aug 22, 2025 | 139.66 | 143.12 | 139.30 | 143.12 | 2.48% | 4387 |
| Aug 21, 2025 | 143.02 | 143.32 | 141.74 | 141.74 | -0.89% | 273 |
| Aug 20, 2025 | 139.72 | 142.38 | 136 | 141.32 | 1.15% | 1561 |
| Aug 19, 2025 | 150.08 | 150.22 | 142.96 | 143.12 | -4.64% | 5048 |
| Aug 18, 2025 | 152.58 | 152.58 | 150 | 150.84 | -1.14% | 6896 |
| Aug 15, 2025 | 155.34 | 155.66 | 151 | 151.44 | -2.51% | 636 |
| Aug 14, 2025 | 157.02 | 157.02 | 154.56 | 155.34 | -1.07% | 676 |
| Aug 13, 2025 | 149.52 | 159.22 | 149.38 | 157.04 | 5.03% | 3100 |