Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.40000001 | 0.40000001 | 0.375 | 0.375 | -6.25% | 16500 |
| Jul 15, 2025 | 0.35499999 | 0.40500000 | 0.35499999 | 0.40500000 | 14.08% | 13500 |
| Jul 14, 2025 | 0.34500000 | 0.36000001 | 0.34500000 | 0.36000001 | 4.35% | 2500 |
| Jul 11, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 500 |
| Jul 10, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 500 |
| Jul 09, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1000 |
| Jul 07, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 500 |
| Jun 27, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38000000 | 0 | 10 |
| Jun 25, 2025 | 0.36000001 | 0.37000000 | 0.35499999 | 0.37000000 | 2.78% | 9 |
| Jun 23, 2025 | 0.36000001 | 0.375 | 0.36000001 | 0.375 | 4.17% | 485 |
| Jun 20, 2025 | 0.41999999 | 0.41999999 | 0.38999999 | 0.38999999 | -7.14% | 13000 |
| Jun 18, 2025 | 0.41999999 | 0.42500001 | 0.41999999 | 0.42500001 | 1.19% | 7965 |
| Jun 17, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 8170 |