Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.72 | 31.92 | 31.71 | 31.72 | 0.03% | 0 |
| Apr 01, 2026 | 31.64 | 32.05 | 31.64 | 31.73 | 0.27% | 0 |
| Mar 31, 2026 | 31.55 | 31.88 | 31.54 | 31.71 | 0.51% | 0 |
| Mar 30, 2026 | 31.40 | 31.77 | 31.38 | 31.38 | -0.08% | 0 |
| Mar 27, 2026 | 31.68 | 31.68 | 31.43 | 31.45 | -0.74% | 0 |
| Mar 26, 2026 | 31.70 | 31.84 | 31.68 | 31.68 | -0.07% | 0 |
| Mar 25, 2026 | 31.61 | 31.97 | 31.61 | 31.77 | 0.51% | 0 |
| Mar 24, 2026 | 31.68 | 31.89 | 31.68 | 31.68 | -0.01% | 0 |
| Mar 23, 2026 | 31.35 | 31.99 | 31.35 | 31.71 | 1.13% | 0 |
| Mar 20, 2026 | 31.72 | 32.03 | 31.62 | 31.64 | -0.28% | 0 |
| Mar 19, 2026 | 31.82 | 32.00 | 31.68 | 31.72 | -0.33% | 0 |
| Mar 18, 2026 | 31.86 | 32.19 | 31.79 | 31.79 | -0.22% | 0 |
| Mar 17, 2026 | 31.70 | 32.13 | 31.70 | 31.91 | 0.66% | 0 |
| Mar 16, 2026 | 31.73 | 32.08 | 31.73 | 31.81 | 0.27% | 0 |
| Mar 13, 2026 | 31.99 | 32.01 | 31.74 | 31.74 | -0.78% | 0 |
| Mar 12, 2026 | 31.88 | 32.08 | 31.78 | 31.79 | -0.27% | 0 |
| Mar 11, 2026 | 32.27 | 32.45 | 32.13 | 32.13 | -0.43% | 0 |
| Mar 10, 2026 | 32.01 | 32.58 | 32.01 | 32.25 | 0.76% | 0 |
| Mar 09, 2026 | 32.20 | 32.43 | 32.20 | 32.21 | 0.03% | 0 |
| Mar 06, 2026 | 32.27 | 32.50 | 32.22 | 32.22 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.