China Merchants Securities Co. Ltd. (195H) - Historical data, historical prices

1.36000 EUR

0.07

5.43%

Last update May 2, 7:30 PM CEST

Market closed

Day range

1.36000

1.34000

1.36000

Previous close

1.29000

Open

1.35000

Access this stock data via API

China Merchants Securities Co. Ltd.

1.36

0.07

5.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	1.35	1.36	1.34	1.36	0.74%	0
Apr 30, 2025	1.30	1.30	1.29	1.29	-0.77%	0
Apr 29, 2025	1.29	1.30	1.29	1.30	0.78%	0
Apr 28, 2025	1.32	1.32	1.31	1.31	-0.76%	0
Apr 25, 2025	1.34	1.35	1.34	1.35	0.75%	0
Apr 24, 2025	1.32	1.36	1.32	1.36	3.03%	0
Apr 23, 2025	1.33	1.35	1.32	1.34	0.75%	0
Apr 22, 2025	1.31	1.31	1.29	1.31	0	0
Apr 17, 2025	1.32	1.32	1.31	1.31	-0.76%	0
Apr 16, 2025	1.31	1.34	1.31	1.32	0.76%	0
Apr 15, 2025	1.36	1.38	1.36	1.38	1.47%	0
Apr 14, 2025	1.36	1.39	1.36	1.38	1.47%	0
Apr 11, 2025	1.39	1.39	1.34	1.36	-2.16%	0
Apr 10, 2025	1.41	1.41	1.35	1.35	-4.26%	0
Apr 09, 2025	1.34	1.36	1.34	1.35	0.75%	0
Apr 08, 2025	1.26	1.31	1.26	1.28	1.59%	0
Apr 07, 2025	1.24	1.29	1.24	1.26	1.61%	0
Apr 04, 2025	1.53	1.55	1.53	1.55	1.31%	0
Apr 03, 2025	1.54	1.54	1.52	1.53	-0.65%	0