Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.74 | 34.74 | 34.34 | 34.50 | -0.69% | 0 |
| Dec 16, 2025 | 34.18 | 34.62 | 34.18 | 34.58 | 1.17% | 0 |
| Dec 15, 2025 | 34.10 | 34.46 | 34.10 | 34.26 | 0.47% | 0 |
| Dec 12, 2025 | 34.38 | 34.46 | 33.92 | 34.04 | -0.99% | 0 |
| Dec 11, 2025 | 34.06 | 34.46 | 34.04 | 34.04 | -0.06% | 0 |
| Dec 10, 2025 | 33.86 | 34.38 | 33.72 | 34.18 | 0.95% | 0 |
| Dec 09, 2025 | 34.04 | 34.28 | 33.70 | 33.92 | -0.35% | 0 |
| Dec 08, 2025 | 34.14 | 34.36 | 33.94 | 33.94 | -0.59% | 0 |
| Dec 05, 2025 | 34.80 | 34.94 | 34.18 | 34.24 | -1.61% | 0 |
| Dec 04, 2025 | 34.76 | 34.80 | 34.58 | 34.80 | 0.12% | 0 |
| Dec 03, 2025 | 34.92 | 34.92 | 34.14 | 34.58 | -0.97% | 0 |
| Dec 02, 2025 | 34.86 | 34.86 | 34.66 | 34.80 | -0.17% | 0 |
| Dec 01, 2025 | 34.80 | 34.88 | 34.48 | 34.88 | 0.23% | 0 |
| Nov 28, 2025 | 34 | 35.04 | 33.82 | 34.80 | 2.35% | 0 |
| Nov 27, 2025 | 33.66 | 34 | 33.58 | 33.94 | 0.83% | 0 |
| Nov 26, 2025 | 33.98 | 33.98 | 33.62 | 33.66 | -0.94% | 0 |
| Nov 25, 2025 | 33.28 | 33.86 | 33.24 | 33.82 | 1.62% | 0 |
| Nov 24, 2025 | 32.92 | 33.40 | 32.82 | 33.34 | 1.28% | 0 |
| Nov 21, 2025 | 31.90 | 32.82 | 31.90 | 32.76 | 2.70% | 0 |
| Nov 20, 2025 | 32.80 | 32.80 | 31.92 | 32.02 | -2.38% | 0 |
| Nov 19, 2025 | 32.42 | 32.58 | 32.40 | 32.46 | 0.12% | 0 |
| Nov 18, 2025 | 32.66 | 32.66 | 32.24 | 32.54 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.