Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.44 | 15.50 | 15.16 | 15.16 | -1.76% | 0 |
| Apr 22, 2026 | 15.48 | 15.66 | 15.47 | 15.47 | -0.04% | 0 |
| Apr 21, 2026 | 15.41 | 15.67 | 15.41 | 15.46 | 0.35% | 0 |
| Apr 20, 2026 | 15.33 | 15.55 | 15.33 | 15.40 | 0.44% | 0 |
| Apr 17, 2026 | 15.29 | 15.65 | 15.29 | 15.59 | 1.99% | 0 |
| Apr 16, 2026 | 15.41 | 15.48 | 15.27 | 15.27 | -0.86% | 0 |
| Apr 15, 2026 | 15.34 | 15.43 | 15.34 | 15.38 | 0.31% | 0 |
| Apr 14, 2026 | 15.30 | 15.53 | 15.30 | 15.36 | 0.41% | 20 |
| Apr 13, 2026 | 15.18 | 15.33 | 15.18 | 15.33 | 1.00% | 0 |
| Apr 10, 2026 | 15.30 | 15.45 | 15.27 | 15.27 | -0.20% | 0 |
| Apr 09, 2026 | 15.21 | 15.32 | 15.21 | 15.32 | 0.72% | 0 |
| Apr 08, 2026 | 14.93 | 15.47 | 14.93 | 15.39 | 3.12% | 0 |
| Apr 07, 2026 | 14.79 | 14.79 | 14.49 | 14.49 | -2.05% | 80 |
| Apr 02, 2026 | 14.38 | 14.52 | 14.38 | 14.52 | 0.97% | 0 |
| Apr 01, 2026 | 14.14 | 14.72 | 14.14 | 14.72 | 4.10% | 0 |
| Mar 31, 2026 | 13.80 | 14.12 | 13.80 | 14.10 | 2.17% | 0 |
| Mar 30, 2026 | 13.72 | 13.86 | 13.70 | 13.80 | 0.58% | 0 |
| Mar 27, 2026 | 13.80 | 13.86 | 13.74 | 13.76 | -0.29% | 0 |
| Mar 26, 2026 | 13.94 | 13.94 | 13.74 | 13.74 | -1.43% | 0 |
| Mar 25, 2026 | 13.60 | 14.02 | 13.60 | 13.92 | 2.35% | 0 |
| Mar 24, 2026 | 13.44 | 13.68 | 13.44 | 13.60 | 1.19% | 0 |
| Mar 23, 2026 | 13.22 | 13.82 | 13.14 | 13.66 | 3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.