Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.58 | 11.94 | 11.58 | 11.88 | 2.59% | 0 |
| Oct 27, 2025 | 11.54 | 11.54 | 11.38 | 11.44 | -0.87% | 105 |
| Oct 24, 2025 | 11.38 | 11.44 | 11.38 | 11.44 | 0.53% | 0 |
| Oct 23, 2025 | 11.40 | 11.54 | 11.36 | 11.36 | -0.35% | 100 |
| Oct 22, 2025 | 11.32 | 11.42 | 11.32 | 11.36 | 0.35% | 0 |
| Oct 21, 2025 | 11.30 | 11.42 | 11.30 | 11.36 | 0.53% | 0 |
| Oct 20, 2025 | 11.12 | 11.28 | 11.12 | 11.18 | 0.54% | 0 |
| Oct 17, 2025 | 11.20 | 11.20 | 11.04 | 11.04 | -1.43% | 0 |
| Oct 16, 2025 | 11.34 | 11.42 | 11.32 | 11.32 | -0.18% | 0 |
| Oct 15, 2025 | 11.46 | 11.50 | 11.32 | 11.32 | -1.22% | 0 |
| Oct 14, 2025 | 11.28 | 11.48 | 11.28 | 11.46 | 1.60% | 0 |
| Oct 13, 2025 | 11.54 | 11.54 | 11.38 | 11.40 | -1.21% | 0 |
| Oct 10, 2025 | 11.56 | 11.56 | 11.28 | 11.28 | -2.42% | 180 |
| Oct 09, 2025 | 11.38 | 11.70 | 11.38 | 11.52 | 1.23% | 0 |
| Oct 08, 2025 | 12 | 12.30 | 12 | 12.22 | 1.83% | 365 |
| Oct 07, 2025 | 12.08 | 12.24 | 12.02 | 12.02 | -0.50% | 300 |
| Oct 06, 2025 | 12.16 | 12.22 | 12.10 | 12.10 | -0.49% | 0 |
| Oct 03, 2025 | 11.98 | 12.18 | 11.98 | 12.16 | 1.50% | 0 |
| Oct 02, 2025 | 12.08 | 12.26 | 11.98 | 11.98 | -0.83% | 600 |
| Oct 01, 2025 | 12.02 | 12.10 | 11.96 | 12.08 | 0.50% | 0 |
| Sep 30, 2025 | 11.96 | 11.96 | 11.88 | 11.88 | -0.67% | 0 |
| Sep 29, 2025 | 11.96 | 12 | 11.88 | 11.88 | -0.67% | 0 |