Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.67 | 17.82 | 17.67 | 17.70 | 0.15% | 0 |
| Aug 25, 2026 | 17.69 | 17.97 | 17.68 | 17.68 | -0.05% | 0 |
| Aug 24, 2026 | 17.71 | 17.85 | 17.64 | 17.74 | 0.17% | 0 |
| Aug 21, 2026 | 17.68 | 17.79 | 17.61 | 17.62 | -0.36% | 0 |
| Aug 20, 2026 | 17.39 | 17.60 | 17.39 | 17.59 | 1.15% | 0 |
| Aug 19, 2026 | 17.65 | 17.77 | 17.35 | 17.35 | -1.71% | 0 |
| Aug 18, 2026 | 17.88 | 17.97 | 17.67 | 17.67 | -1.19% | 0 |
| Aug 17, 2026 | 17.91 | 18.06 | 17.88 | 17.88 | -0.18% | 0 |
| Aug 14, 2026 | 17.93 | 17.97 | 17.81 | 17.94 | 0.04% | 0 |
| Aug 13, 2026 | 17.90 | 18.03 | 17.90 | 17.97 | 0.35% | 0 |
| Aug 12, 2026 | 17.71 | 17.99 | 17.71 | 17.91 | 1.10% | 0 |
| Aug 11, 2026 | 17.89 | 17.97 | 17.68 | 17.68 | -1.19% | 270 |
| Aug 10, 2026 | 17.96 | 17.96 | 17.74 | 17.74 | -1.27% | 0 |
| Aug 07, 2026 | 17.75 | 17.89 | 17.75 | 17.87 | 0.65% | 0 |
| Aug 06, 2026 | 17.50 | 17.87 | 17.50 | 17.72 | 1.21% | 0 |
| Aug 05, 2026 | 18.23 | 18.23 | 17.75 | 17.77 | -2.55% | 0 |
| Aug 04, 2026 | 18.68 | 18.68 | 18.33 | 18.44 | -1.31% | 0 |
| Aug 03, 2026 | 18.52 | 18.62 | 18.46 | 18.46 | -0.28% | 0 |
| Jul 31, 2026 | 18.48 | 18.68 | 18.40 | 18.40 | -0.45% | 0 |
| Jul 30, 2026 | 18.13 | 18.59 | 18.13 | 18.40 | 1.50% | 0 |
| Jul 29, 2026 | 18.30 | 18.37 | 18.01 | 18.01 | -1.56% | 0 |
| Jul 28, 2026 | 18.28 | 18.28 | 18.07 | 18.08 | -1.12% | 0 |
| Jul 27, 2026 | 18.14 | 18.36 | 18.11 | 18.11 | -0.12% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.