Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.80 | 14.12 | 13.80 | 14.10 | 2.17% | 0 |
| Mar 30, 2026 | 13.72 | 13.86 | 13.70 | 13.80 | 0.58% | 0 |
| Mar 27, 2026 | 13.80 | 13.86 | 13.74 | 13.76 | -0.29% | 0 |
| Mar 26, 2026 | 13.94 | 13.94 | 13.74 | 13.74 | -1.43% | 0 |
| Mar 25, 2026 | 13.60 | 14.02 | 13.60 | 13.92 | 2.35% | 0 |
| Mar 24, 2026 | 13.44 | 13.68 | 13.44 | 13.60 | 1.19% | 0 |
| Mar 23, 2026 | 13.22 | 13.82 | 13.14 | 13.66 | 3.33% | 0 |
| Mar 20, 2026 | 13.56 | 13.78 | 13.16 | 13.16 | -2.95% | 700 |
| Mar 19, 2026 | 13.80 | 13.80 | 13.48 | 13.48 | -2.32% | 36 |
| Mar 18, 2026 | 14.06 | 14.18 | 13.92 | 13.92 | -1.00% | 0 |
| Mar 17, 2026 | 13.84 | 14 | 13.84 | 13.88 | 0.29% | 0 |
| Mar 16, 2026 | 13.86 | 13.92 | 13.76 | 13.82 | -0.29% | 0 |
| Mar 13, 2026 | 13.72 | 13.76 | 13.60 | 13.60 | -0.87% | 0 |
| Mar 12, 2026 | 14.42 | 14.42 | 13.80 | 13.80 | -4.30% | 0 |
| Mar 11, 2026 | 14.72 | 14.72 | 14.68 | 14.70 | -0.14% | 0 |
| Mar 10, 2026 | 14.68 | 14.94 | 14.68 | 14.92 | 1.63% | 0 |
| Mar 09, 2026 | 14.28 | 14.44 | 14.20 | 14.36 | 0.56% | 0 |
| Mar 06, 2026 | 14.82 | 14.82 | 14.38 | 14.38 | -2.97% | 0 |
| Mar 05, 2026 | 14.86 | 14.98 | 14.58 | 14.58 | -1.88% | 0 |
| Mar 04, 2026 | 14.22 | 14.82 | 14.22 | 14.80 | 4.08% | 0 |
| Mar 03, 2026 | 15.08 | 15.08 | 14.38 | 14.60 | -3.18% | 0 |
| Mar 02, 2026 | 15.20 | 15.26 | 15.08 | 15.26 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.