Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.62 | 11.70 | 11.62 | 11.62 | 0 | 0 |
| Sep 11, 2025 | 11.60 | 11.66 | 11.60 | 11.64 | 0.34% | 0 |
| Sep 10, 2025 | 11.36 | 11.54 | 11.36 | 11.54 | 1.58% | 0 |
| Sep 09, 2025 | 11.06 | 11.26 | 11.06 | 11.26 | 1.81% | 0 |
| Sep 08, 2025 | 11.22 | 11.22 | 11.08 | 11.08 | -1.25% | 0 |
| Sep 05, 2025 | 11.16 | 11.28 | 11.08 | 11.08 | -0.72% | 0 |
| Sep 04, 2025 | 10.98 | 11.14 | 10.98 | 11.14 | 1.46% | 0 |
| Sep 03, 2025 | 10.78 | 11.04 | 10.78 | 10.96 | 1.67% | 0 |
| Sep 02, 2025 | 11.02 | 11.02 | 10.78 | 10.78 | -2.18% | 0 |
| Sep 01, 2025 | 11 | 11.04 | 10.96 | 11.04 | 0.36% | 0 |
| Aug 29, 2025 | 11.08 | 11.08 | 10.90 | 10.92 | -1.44% | 0 |
| Aug 28, 2025 | 11.02 | 11.10 | 11.02 | 11.04 | 0.18% | 0 |
| Aug 27, 2025 | 11.22 | 11.22 | 11 | 11 | -1.96% | 200 |
| Aug 26, 2025 | 11.08 | 11.10 | 11.06 | 11.10 | 0.18% | 0 |
| Aug 25, 2025 | 11.14 | 11.22 | 11.12 | 11.12 | -0.18% | 0 |
| Aug 22, 2025 | 11.16 | 11.22 | 11.14 | 11.14 | -0.18% | 0 |
| Aug 21, 2025 | 11.04 | 11.16 | 11.04 | 11.16 | 1.09% | 0 |
| Aug 20, 2025 | 10.90 | 11.12 | 10.90 | 11.10 | 1.83% | 0 |
| Aug 19, 2025 | 10.82 | 10.98 | 10.82 | 10.90 | 0.74% | 0 |
| Aug 18, 2025 | 10.80 | 10.84 | 10.78 | 10.80 | 0 | 0 |
| Aug 15, 2025 | 11.12 | 11.12 | 10.86 | 10.88 | -2.16% | 0 |
| Aug 14, 2025 | 10.92 | 11.08 | 10.92 | 11.08 | 1.47% | 0 |