Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.99 | 16.20 | 15.42 | 15.71 | -1.71% | 0 |
| Jun 03, 2026 | 16.08 | 16.29 | 16.06 | 16.06 | -0.16% | 0 |
| Jun 02, 2026 | 15.99 | 16.28 | 15.98 | 15.98 | -0.01% | 0 |
| Jun 01, 2026 | 16.06 | 16.09 | 15.86 | 15.86 | -1.27% | 0 |
| May 29, 2026 | 15.94 | 16.09 | 15.91 | 15.98 | 0.24% | 400 |
| May 28, 2026 | 15.89 | 15.97 | 15.89 | 15.91 | 0.13% | 0 |
| May 27, 2026 | 15.92 | 16.30 | 15.92 | 16.17 | 1.57% | 0 |
| May 26, 2026 | 15.74 | 16.13 | 15.74 | 15.92 | 1.16% | 0 |
| May 25, 2026 | 15.76 | 16.33 | 15.76 | 16.27 | 3.22% | 0 |
| May 22, 2026 | 15.66 | 15.90 | 15.66 | 15.87 | 1.33% | 0 |
| May 21, 2026 | 15.52 | 15.76 | 15.51 | 15.69 | 1.11% | 0 |
| May 20, 2026 | 15.21 | 15.65 | 15.21 | 15.65 | 2.92% | 0 |
| May 19, 2026 | 15.19 | 15.53 | 15.19 | 15.22 | 0.22% | 0 |
| May 18, 2026 | 15.06 | 15.45 | 15.06 | 15.29 | 1.50% | 0 |
| May 15, 2026 | 15.30 | 15.36 | 15.16 | 15.16 | -0.89% | 0 |
| May 14, 2026 | 15.28 | 15.48 | 15.28 | 15.35 | 0.46% | 0 |
| May 13, 2026 | 15.24 | 15.42 | 15.18 | 15.36 | 0.80% | 200 |
| May 12, 2026 | 15.25 | 15.46 | 15.12 | 15.18 | -0.46% | 64 |
| May 11, 2026 | 15.24 | 15.40 | 15.24 | 15.31 | 0.47% | 0 |
| May 08, 2026 | 15.08 | 15.27 | 15.07 | 15.26 | 1.21% | 0 |
| May 07, 2026 | 15.48 | 15.54 | 15.17 | 15.17 | -1.99% | 0 |
| May 06, 2026 | 14.99 | 15.55 | 14.99 | 15.41 | 2.80% | 0 |
| May 05, 2026 | 14.93 | 14.93 | 14.57 | 14.83 | -0.67% | 0 |
| May 04, 2026 | 15.59 | 15.64 | 15.46 | 15.46 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.