Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.68 | 13.14 | 12.68 | 12.92 | 1.89% | 0 |
| Dec 16, 2025 | 12.82 | 12.82 | 12.62 | 12.62 | -1.56% | 0 |
| Dec 15, 2025 | 12.70 | 12.82 | 12.70 | 12.70 | 0 | 0 |
| Dec 12, 2025 | 12.78 | 12.90 | 12.68 | 12.70 | -0.63% | 0 |
| Dec 11, 2025 | 12.50 | 12.74 | 12.50 | 12.74 | 1.92% | 0 |
| Dec 10, 2025 | 12.24 | 12.58 | 12.24 | 12.56 | 2.61% | 0 |
| Dec 09, 2025 | 12.08 | 12.18 | 12.08 | 12.10 | 0.17% | 0 |
| Dec 08, 2025 | 12.18 | 12.18 | 12.04 | 12.08 | -0.82% | 0 |
| Dec 05, 2025 | 12.26 | 12.30 | 12.16 | 12.16 | -0.82% | 0 |
| Dec 04, 2025 | 12.26 | 12.34 | 12.26 | 12.26 | 0 | 0 |
| Dec 03, 2025 | 12.40 | 12.40 | 12.18 | 12.18 | -1.77% | 0 |
| Dec 02, 2025 | 12.26 | 12.40 | 12.26 | 12.40 | 1.14% | 0 |
| Dec 01, 2025 | 12.18 | 12.30 | 12.18 | 12.30 | 0.99% | 0 |
| Nov 28, 2025 | 12.08 | 12.22 | 12.08 | 12.22 | 1.16% | 0 |
| Nov 27, 2025 | 12.26 | 12.26 | 12.10 | 12.10 | -1.31% | 0 |
| Nov 26, 2025 | 11.88 | 12.14 | 11.88 | 12.14 | 2.19% | 0 |
| Nov 25, 2025 | 11.88 | 11.96 | 11.78 | 11.78 | -0.84% | 0 |
| Nov 24, 2025 | 11.86 | 12 | 11.84 | 11.84 | -0.17% | 0 |
| Nov 21, 2025 | 11.78 | 11.82 | 11.68 | 11.82 | 0.34% | 0 |
| Nov 20, 2025 | 11.82 | 11.96 | 11.78 | 11.78 | -0.34% | 0 |
| Nov 19, 2025 | 12.08 | 12.08 | 11.88 | 11.90 | -1.49% | 7 |
| Nov 18, 2025 | 12.22 | 12.22 | 11.86 | 12 | -1.80% | 0 |
| Nov 17, 2025 | 12.36 | 12.46 | 12.30 | 12.30 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.