Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.69 | 17.78 | 17.52 | 17.52 | -0.97% | 0 |
| Sep 22, 2026 | 17.84 | 17.89 | 17.68 | 17.68 | -0.90% | 0 |
| Sep 21, 2026 | 17.63 | 17.98 | 17.63 | 17.85 | 1.26% | 0 |
| Sep 18, 2026 | 18.03 | 18.03 | 17.52 | 17.52 | -2.84% | 0 |
| Sep 17, 2026 | 17.55 | 17.84 | 17.55 | 17.77 | 1.21% | 0 |
| Sep 16, 2026 | 17.62 | 17.87 | 17.51 | 17.51 | -0.61% | 0 |
| Sep 15, 2026 | 17.73 | 17.88 | 17.56 | 17.56 | -0.98% | 0 |
| Sep 14, 2026 | 17.98 | 18.21 | 17.87 | 17.87 | -0.65% | 0 |
| Sep 11, 2026 | 17.95 | 18.10 | 17.95 | 17.98 | 0.17% | 0 |
| Sep 10, 2026 | 18.01 | 18.10 | 17.78 | 17.78 | -1.28% | 0 |
| Sep 09, 2026 | 18.18 | 18.26 | 17.97 | 17.97 | -1.16% | 0 |
| Sep 08, 2026 | 18.18 | 18.32 | 18.18 | 18.20 | 0.09% | 0 |
| Sep 07, 2026 | 18.36 | 18.40 | 18.30 | 18.30 | -0.33% | 0 |
| Sep 04, 2026 | 18.18 | 18.42 | 18.18 | 18.33 | 0.79% | 0 |
| Sep 03, 2026 | 17.93 | 18.17 | 17.93 | 18.12 | 1.06% | 0 |
| Sep 02, 2026 | 17.89 | 18.05 | 17.85 | 17.85 | -0.19% | 0 |
| Sep 01, 2026 | 17.60 | 17.90 | 17.60 | 17.72 | 0.66% | 0 |
| Aug 31, 2026 | 17.68 | 17.87 | 17.58 | 17.58 | -0.58% | 0 |
| Aug 28, 2026 | 17.58 | 17.81 | 17.58 | 17.75 | 0.97% | 0 |
| Aug 27, 2026 | 17.63 | 17.78 | 17.50 | 17.50 | -0.75% | 0 |
| Aug 26, 2026 | 17.67 | 17.82 | 17.67 | 17.70 | 0.15% | 0 |
| Aug 25, 2026 | 17.69 | 17.97 | 17.68 | 17.68 | -0.05% | 0 |
| Aug 24, 2026 | 17.71 | 17.85 | 17.64 | 17.74 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.