Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 18.28 | 18.28 | 18.07 | 18.08 | -1.12% | 0 |
| Jul 27, 2026 | 18.14 | 18.36 | 18.11 | 18.11 | -0.12% | 16 |
| Jul 24, 2026 | 17.89 | 18.11 | 17.89 | 18.08 | 1.10% | 0 |
| Jul 23, 2026 | 18.10 | 18.10 | 17.84 | 17.84 | -1.44% | 0 |
| Jul 22, 2026 | 17.72 | 18.10 | 17.72 | 18.08 | 2.08% | 0 |
| Jul 21, 2026 | 17.36 | 17.67 | 17.36 | 17.67 | 1.79% | 0 |
| Jul 20, 2026 | 17.41 | 17.50 | 17.40 | 17.44 | 0.17% | 0 |
| Jul 17, 2026 | 17.40 | 17.44 | 17.40 | 17.43 | 0.14% | 0 |
| Jul 16, 2026 | 17.53 | 17.54 | 17.47 | 17.47 | -0.37% | 0 |
| Jul 15, 2026 | 17.18 | 17.45 | 17.18 | 17.40 | 1.23% | 0 |
| Jul 14, 2026 | 17.18 | 17.49 | 17.08 | 17.08 | -0.59% | 0 |
| Jul 13, 2026 | 17.08 | 17.18 | 17.08 | 17.08 | -0.01% | 0 |
| Jul 10, 2026 | 17.12 | 17.32 | 17.12 | 17.26 | 0.79% | 0 |
| Jul 09, 2026 | 16.82 | 17.10 | 16.82 | 17.04 | 1.31% | 0 |
| Jul 08, 2026 | 17.03 | 17.03 | 16.68 | 16.77 | -1.54% | 0 |
| Jul 07, 2026 | 17.16 | 17.16 | 17.00 | 17.00 | -0.92% | 0 |
| Jul 06, 2026 | 16.78 | 17.15 | 16.78 | 17.12 | 2.01% | 0 |
| Jul 03, 2026 | 16.84 | 16.96 | 16.77 | 16.77 | -0.43% | 0 |
| Jul 02, 2026 | 16.60 | 17 | 16.60 | 16.77 | 1.04% | 0 |
| Jul 01, 2026 | 16.54 | 16.81 | 16.54 | 16.73 | 1.17% | 0 |
| Jun 30, 2026 | 16.40 | 16.84 | 16.40 | 16.48 | 0.45% | 0 |
| Jun 29, 2026 | 16.40 | 16.56 | 16.40 | 16.47 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.