Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -0.80% | 13202 |
| Oct 24, 2025 | 1.21K | 1.23K | 1.20K | 1.21K | 0.37% | 23840 |
| Oct 23, 2025 | 1.22K | 1.23K | 1.20K | 1.20K | -1.45% | 20993 |
| Oct 21, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.04% | 5097 |
| Oct 20, 2025 | 1.22K | 1.24K | 1.19K | 1.20K | -1.36% | 13645 |
| Oct 17, 2025 | 1.23K | 1.24K | 1.20K | 1.21K | -1.73% | 20045 |
| Oct 16, 2025 | 1.24K | 1.26K | 1.21K | 1.22K | -1.57% | 24655 |
| Oct 15, 2025 | 1.23K | 1.26K | 1.21K | 1.24K | 0.52% | 28182 |
| Oct 14, 2025 | 1.23K | 1.24K | 1.18K | 1.20K | -1.92% | 32014 |
| Oct 13, 2025 | 1.26K | 1.26K | 1.21K | 1.23K | -2.69% | 15039 |
| Oct 10, 2025 | 1.24K | 1.27K | 1.24K | 1.25K | 1.47% | 14405 |
| Oct 09, 2025 | 1.28K | 1.28K | 1.23K | 1.25K | -3.00% | 21406 |
| Oct 08, 2025 | 1.32K | 1.32K | 1.26K | 1.27K | -4.15% | 24881 |
| Oct 07, 2025 | 1.30K | 1.34K | 1.25K | 1.31K | 0.24% | 78608 |
| Oct 06, 2025 | 1.25K | 1.30K | 1.24K | 1.29K | 3.66% | 71292 |
| Oct 03, 2025 | 1.17K | 1.25K | 1.16K | 1.24K | 5.29% | 51770 |
| Oct 01, 2025 | 1.19K | 1.20K | 1.16K | 1.18K | -0.49% | 22245 |
| Sep 30, 2025 | 1.17K | 1.20K | 1.16K | 1.17K | -0.21% | 30378 |
| Sep 29, 2025 | 1.21K | 1.24K | 1.15K | 1.16K | -4.07% | 48816 |