Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 940 | 958 | 913.15 | 926.60 | -1.43% | 11718 |
| Dec 11, 2025 | 956.45 | 959.95 | 927 | 933.20 | -2.43% | 14573 |
| Dec 10, 2025 | 912.70 | 982 | 890 | 949.95 | 4.08% | 45917 |
| Dec 09, 2025 | 825 | 923.50 | 802 | 905.40 | 9.75% | 62378 |
| Dec 08, 2025 | 890.10 | 895 | 825 | 841.05 | -5.51% | 43812 |
| Dec 05, 2025 | 895 | 904.90 | 872.35 | 895.40 | 0.04% | 17514 |
| Dec 04, 2025 | 918.65 | 918.65 | 880 | 895.20 | -2.55% | 18728 |
| Dec 03, 2025 | 928.40 | 948.80 | 885.10 | 909.10 | -2.08% | 48052 |
| Dec 02, 2025 | 988.75 | 996.45 | 905.65 | 923.05 | -6.64% | 31291 |
| Dec 01, 2025 | 1.00K | 1.00K | 981.50 | 988.55 | -1.63% | 10285 |
| Nov 28, 2025 | 970 | 998.75 | 970 | 995.90 | 2.67% | 13813 |
| Nov 27, 2025 | 987.55 | 1.01K | 962.30 | 980.35 | -0.73% | 15605 |
| Nov 26, 2025 | 981.55 | 996.90 | 960.15 | 987.55 | 0.61% | 20698 |
| Nov 25, 2025 | 991 | 1.01K | 972 | 981.55 | -0.95% | 12964 |
| Nov 24, 2025 | 1.03K | 1.04K | 975 | 998.60 | -2.58% | 25209 |
| Nov 21, 2025 | 1.04K | 1.05K | 1.01K | 1.03K | -0.49% | 12761 |
| Nov 20, 2025 | 1.02K | 1.06K | 1.02K | 1.03K | 0.92% | 21327 |
| Nov 19, 2025 | 1.07K | 1.07K | 1.02K | 1.03K | -3.46% | 23535 |
| Nov 18, 2025 | 1.09K | 1.09K | 1.06K | 1.06K | -2.79% | 13415 |
| Nov 17, 2025 | 1.07K | 1.11K | 1.06K | 1.08K | 0.51% | 19658 |
| Nov 14, 2025 | 1.08K | 1.11K | 1.06K | 1.08K | 0.16% | 29931 |
Access
/time_series
data via our API — starting from the
Basic plan.