Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 840 | 875 | 803 | 854.75 | 1.76% | 33895 |
| Apr 01, 2026 | 850 | 899.95 | 840.35 | 849.60 | -0.05% | 37570 |
| Mar 30, 2026 | 821 | 849.75 | 802 | 806.20 | -1.80% | 47012 |
| Mar 27, 2026 | 902 | 902.05 | 848.05 | 855.15 | -5.19% | 29992 |
| Mar 25, 2026 | 923.15 | 929.70 | 895 | 902.30 | -2.26% | 20256 |
| Mar 24, 2026 | 915.05 | 934 | 895 | 903.25 | -1.29% | 19515 |
| Mar 23, 2026 | 900 | 915.90 | 886.65 | 905.55 | 0.62% | 26626 |
| Mar 20, 2026 | 928.95 | 944.70 | 905.60 | 915.25 | -1.47% | 13467 |
| Mar 19, 2026 | 923.30 | 940 | 902.45 | 921.20 | -0.23% | 21492 |
| Mar 18, 2026 | 944.80 | 944.80 | 919 | 923.30 | -2.28% | 20093 |
| Mar 17, 2026 | 951 | 987.75 | 908 | 914.35 | -3.85% | 29833 |
| Mar 16, 2026 | 939.10 | 963 | 913 | 948.70 | 1.02% | 18173 |
| Mar 13, 2026 | 994.95 | 994.95 | 925 | 938.60 | -5.66% | 21829 |
| Mar 12, 2026 | 1.02K | 1.03K | 972 | 979.85 | -4.04% | 19619 |
| Mar 11, 2026 | 1.02K | 1.04K | 1.00K | 1.02K | -0.34% | 24827 |
| Mar 10, 2026 | 1.01K | 1.05K | 989.95 | 995.80 | -1.11% | 33249 |
| Mar 09, 2026 | 960 | 1.02K | 942 | 1.01K | 4.87% | 30004 |
| Mar 06, 2026 | 944.90 | 1.01K | 935 | 975.80 | 3.27% | 38601 |
| Mar 05, 2026 | 974 | 1.00K | 931.55 | 945.35 | -2.94% | 18750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.