Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06K | 1.06K | 1.00K | 1.02K | -3.52% | 9290 |
| Apr 29, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.97% | 11801 |
| Apr 28, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.63% | 9561 |
| Apr 27, 2026 | 997.95 | 1.05K | 988 | 1.03K | 3.28% | 7799 |
| Apr 24, 2026 | 1.00K | 1.01K | 974.10 | 982.10 | -2.08% | 5419 |
| Apr 23, 2026 | 995.95 | 1.01K | 970 | 995.75 | -0.02% | 6683 |
| Apr 22, 2026 | 982.95 | 1.02K | 982.95 | 995.95 | 1.32% | 10616 |
| Apr 21, 2026 | 965 | 990 | 945 | 979.80 | 1.53% | 12639 |
| Apr 20, 2026 | 981.60 | 989.30 | 951 | 960.65 | -2.13% | 13992 |
| Apr 17, 2026 | 990 | 995 | 960.10 | 975.25 | -1.49% | 18396 |
| Apr 16, 2026 | 994.95 | 994.95 | 970.30 | 979.05 | -1.60% | 12596 |
| Apr 15, 2026 | 960 | 980 | 950 | 973.75 | 1.43% | 16025 |
| Apr 13, 2026 | 911 | 953.75 | 884.50 | 937.10 | 2.86% | 17105 |
| Apr 10, 2026 | 920 | 936.95 | 915 | 933.10 | 1.42% | 11988 |
| Apr 09, 2026 | 905.30 | 950 | 890.10 | 914.55 | 1.02% | 30921 |
| Apr 08, 2026 | 921.40 | 934.95 | 904.85 | 916.20 | -0.56% | 22504 |
| Apr 07, 2026 | 852 | 885 | 841 | 877.55 | 3.00% | 28341 |
| Apr 06, 2026 | 854 | 869.70 | 823 | 852 | -0.23% | 16471 |
| Apr 02, 2026 | 840 | 875 | 803 | 854.75 | 1.76% | 33895 |
| Apr 01, 2026 | 850 | 899.95 | 840.35 | 849.60 | -0.05% | 37570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.