Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105 | 106 | 105 | 105 | 0 | 7863739 |
| Dec 15, 2025 | 105.50 | 106 | 105 | 105 | -0.47% | 6354035 |
| Dec 12, 2025 | 106.50 | 106.50 | 105.50 | 105.50 | -0.94% | 6143869 |
| Dec 11, 2025 | 105 | 106 | 105 | 106 | 0.95% | 7889392 |
| Dec 10, 2025 | 104.50 | 106 | 104.50 | 104.50 | 0 | 9366438 |
| Dec 09, 2025 | 105 | 105.50 | 104 | 104.50 | -0.48% | 11080874 |
| Dec 08, 2025 | 106 | 106.50 | 105 | 105 | -0.94% | 7405094 |
| Dec 05, 2025 | 105.50 | 106 | 105 | 105 | -0.47% | 6640507 |
| Dec 04, 2025 | 106 | 106.50 | 105.50 | 105.50 | -0.47% | 7564145 |
| Dec 03, 2025 | 106.50 | 107 | 106 | 106 | -0.47% | 6843962 |
| Dec 02, 2025 | 107.50 | 107.50 | 106.50 | 106.50 | -0.93% | 6172602 |
| Dec 01, 2025 | 108 | 108.50 | 107 | 107 | -0.93% | 3637576 |
| Nov 28, 2025 | 108 | 109 | 108 | 108 | 0 | 3709650 |
| Nov 27, 2025 | 108.50 | 109 | 107.50 | 108.50 | 0 | 8323863 |
| Nov 26, 2025 | 108.50 | 109.50 | 108 | 109 | 0.46% | 7058624 |
| Nov 25, 2025 | 108 | 109 | 107.50 | 107.50 | -0.46% | 8501269 |
| Nov 24, 2025 | 107.50 | 109 | 107.50 | 108 | 0.47% | 9682350 |
| Nov 21, 2025 | 107.50 | 108.50 | 107 | 107 | -0.47% | 5298521 |
| Nov 20, 2025 | 107 | 108.50 | 107 | 108 | 0.93% | 4118900 |
| Nov 19, 2025 | 108 | 108 | 106.50 | 106.50 | -1.39% | 6330991 |
| Nov 18, 2025 | 108 | 108.50 | 107 | 107 | -0.93% | 7067342 |
| Nov 17, 2025 | 109 | 109.50 | 107.50 | 108 | -0.92% | 6102620 |
Access
/time_series
data via our API — starting from the
Basic plan.