Nippon India Small Cap Fund - Direct Plan - Bonus Option (0P0000XVFV) - Historical data, historical prices

closes in 2h 53m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.20 -3.46%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

169.93820 INR

4.7602

2.88%

Last update Apr 1, 9:15 AM IST

Market closed

Previous close

165.17799

Access this mutual fund data via API

Nippon India Small Cap Fund - Direct Plan - B...

169.94

4.76

2.88%

Historical data

Prices

Date	Close
Apr 01, 2026	169.94
Mar 30, 2026	165.18
Mar 27, 2026	169.09
Mar 25, 2026	172.44
Mar 24, 2026	168.84
Mar 23, 2026	165.30
Mar 20, 2026	171.10
Mar 19, 2026	170.55
Mar 18, 2026	174.77
Mar 17, 2026	172.40
Mar 16, 2026	171.35
Mar 13, 2026	171.44
Mar 12, 2026	175.82
Mar 11, 2026	176.19
Mar 10, 2026	176.91
Mar 09, 2026	173.99
Mar 06, 2026	177.47
Mar 05, 2026	178.08
Mar 04, 2026	176.31
Mar 02, 2026	179.50

Access /time_series data via our API — starting from the Basic plan and above.