Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.60K | 2.60K | 2.52K | 2.52K | -3.08% | 510 |
| May 12, 2025 | 2.40K | 2.57K | 2.40K | 2.57K | 7.08% | 3 |
| May 09, 2025 | 2.59K | 2.59K | 2.46K | 2.46K | -5.21% | 12 |
| May 08, 2025 | 2.50K | 2.50K | 2.50K | 2.50K | -0.20% | 103 |
| May 07, 2025 | 2.60K | 2.70K | 2.60K | 2.60K | 0 | 14 |
| Apr 29, 2025 | 2.40K | 2.60K | 2.40K | 2.60K | 8.13% | 20 |
| Apr 28, 2025 | 2.41K | 2.60K | 2.41K | 2.60K | 7.90% | 2 |
| Apr 25, 2025 | 2.21K | 2.65K | 2.21K | 2.65K | 19.68% | 3 |
| Apr 24, 2025 | 2.59K | 2.60K | 2.41K | 2.60K | 0.19% | 8 |
| Apr 23, 2025 | 2.41K | 2.60K | 2.41K | 2.50K | 3.95% | 6 |
| Apr 22, 2025 | 2.51K | 2.70K | 2.41K | 2.60K | 3.79% | 16 |
| Apr 21, 2025 | 2.41K | 2.79K | 2.41K | 2.60K | 7.90% | 2965 |
| Apr 18, 2025 | 2.59K | 2.59K | 2.59K | 2.59K | 0 | 1 |
| Apr 17, 2025 | 2.60K | 2.98K | 2.47K | 2.47K | -5% | 5342 |
| Apr 16, 2025 | 2.50K | 2.84K | 2.41K | 2.60K | 4.01% | 3753 |
| Apr 15, 2025 | 2.50K | 2.50K | 2.47K | 2.47K | -1.00% | 3025 |
| Apr 14, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 457 |