Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 294.50 | 297.30 | 294.50 | 297.30 | 0.95% | 0 |
| May 29, 2026 | 290.50 | 296.30 | 290.50 | 296.30 | 2.00% | 0 |
| May 28, 2026 | 289.10 | 290.70 | 289.10 | 290.70 | 0.55% | 0 |
| May 27, 2026 | 288.30 | 291.70 | 288.30 | 291.70 | 1.18% | 0 |
| May 26, 2026 | 293.30 | 293.30 | 288.70 | 288.70 | -1.57% | 0 |
| May 25, 2026 | 284.90 | 294.90 | 284.90 | 294.90 | 3.51% | 0 |
| May 22, 2026 | 282.50 | 283.50 | 282.50 | 283.50 | 0.35% | 0 |
| May 21, 2026 | 283 | 283 | 281.50 | 281.50 | -0.53% | 0 |
| May 20, 2026 | 276.60 | 285.10 | 276.60 | 285.10 | 3.07% | 0 |
| May 19, 2026 | 287.20 | 287.20 | 278.60 | 278.60 | -2.99% | 0 |
| May 18, 2026 | 282.90 | 287.90 | 282.90 | 287.90 | 1.77% | 0 |
| May 15, 2026 | 288.60 | 288.60 | 286 | 286 | -0.90% | 0 |
| May 14, 2026 | 280.90 | 293.20 | 280.90 | 293.20 | 4.38% | 0 |
| May 13, 2026 | 274.90 | 280.20 | 274.90 | 280.20 | 1.93% | 0 |
| May 12, 2026 | 274.20 | 274.90 | 274.20 | 274.90 | 0.26% | 0 |
| May 11, 2026 | 268.90 | 276.50 | 268.90 | 276.50 | 2.83% | 0 |
| May 08, 2026 | 274 | 274 | 270.20 | 270.20 | -1.39% | 0 |
| May 07, 2026 | 282.80 | 282.80 | 276.60 | 276.60 | -2.19% | 0 |
| May 06, 2026 | 265.40 | 282.80 | 265.40 | 282.80 | 6.56% | 0 |
| May 05, 2026 | 261.60 | 264.10 | 261.60 | 264.10 | 0.96% | 0 |
| May 04, 2026 | 267.60 | 267.60 | 261.80 | 261.80 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.