Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 260.20 | 266.70 | 260.20 | 266.70 | 2.50% | 0 |
| Apr 29, 2026 | 264.90 | 264.90 | 263.20 | 263.20 | -0.64% | 0 |
| Apr 28, 2026 | 265.50 | 265.50 | 265.20 | 265.20 | -0.11% | 0 |
| Apr 27, 2026 | 270.90 | 270.90 | 266.10 | 266.10 | -1.77% | 0 |
| Apr 24, 2026 | 272.20 | 272.20 | 271.70 | 271.70 | -0.18% | 0 |
| Apr 23, 2026 | 279.10 | 279.10 | 274.40 | 274.40 | -1.68% | 0 |
| Apr 22, 2026 | 283.30 | 283.30 | 281.20 | 281.20 | -0.74% | 0 |
| Apr 21, 2026 | 294 | 294 | 284 | 284 | -3.40% | 0 |
| Apr 20, 2026 | 295.60 | 295.60 | 294.10 | 294.10 | -0.51% | 0 |
| Apr 17, 2026 | 294.20 | 300.90 | 294.20 | 300.90 | 2.28% | 0 |
| Apr 16, 2026 | 299.80 | 299.80 | 295.30 | 295.30 | -1.50% | 0 |
| Apr 15, 2026 | 299.20 | 299.80 | 299.20 | 299.80 | 0.20% | 0 |
| Apr 14, 2026 | 296.80 | 300.70 | 296.80 | 300.70 | 1.31% | 0 |
| Apr 13, 2026 | 293.10 | 296.60 | 293.10 | 296.60 | 1.19% | 0 |
| Apr 10, 2026 | 291.30 | 299.20 | 291.30 | 299.20 | 2.71% | 0 |
| Apr 09, 2026 | 290.50 | 290.90 | 290.50 | 290.90 | 0.14% | 0 |
| Apr 08, 2026 | 278.10 | 291.80 | 278.10 | 291.80 | 4.93% | 0 |
| Apr 07, 2026 | 270.80 | 270.80 | 268.10 | 268.10 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.