Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.80 | 271 | 264.80 | 271 | 2.34% | 0 |
| Apr 01, 2026 | 251.60 | 266.40 | 251.60 | 266.40 | 5.88% | 0 |
| Mar 31, 2026 | 247.50 | 252.10 | 247.50 | 252.10 | 1.86% | 0 |
| Mar 30, 2026 | 250.70 | 250.70 | 247.90 | 247.90 | -1.12% | 0 |
| Mar 27, 2026 | 249.80 | 251.40 | 249.80 | 251.40 | 0.64% | 0 |
| Mar 26, 2026 | 249.70 | 250.90 | 249.70 | 250.90 | 0.48% | 0 |
| Mar 25, 2026 | 243.90 | 250.80 | 243.90 | 250.80 | 2.83% | 0 |
| Mar 24, 2026 | 247.70 | 247.70 | 244.70 | 244.70 | -1.21% | 0 |
| Mar 23, 2026 | 240.10 | 248.60 | 240.10 | 248.60 | 3.54% | 0 |
| Mar 20, 2026 | 243 | 243 | 241.50 | 241.50 | -0.62% | 0 |
| Mar 19, 2026 | 244.80 | 244.80 | 243.70 | 243.70 | -0.45% | 0 |
| Mar 18, 2026 | 245.40 | 246.10 | 245.40 | 246.10 | 0.29% | 0 |
| Mar 17, 2026 | 238.20 | 246.10 | 238.20 | 246.10 | 3.32% | 0 |
| Mar 16, 2026 | 224.60 | 239.20 | 224.60 | 239.20 | 6.50% | 0 |
| Mar 13, 2026 | 223.90 | 225.10 | 223.90 | 225.10 | 0.54% | 0 |
| Mar 12, 2026 | 226.70 | 226.70 | 225 | 225 | -0.75% | 0 |
| Mar 11, 2026 | 228.20 | 228.20 | 227.60 | 227.60 | -0.26% | 0 |
| Mar 10, 2026 | 220.40 | 229 | 220.40 | 229 | 3.90% | 0 |
| Mar 09, 2026 | 213.30 | 220.10 | 213.30 | 220.10 | 3.19% | 0 |
| Mar 06, 2026 | 223.20 | 223.20 | 216.50 | 216.50 | -3.00% | 0 |
| Mar 05, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.