Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 106.40 | 108.40 | 105.40 | 105.40 | -0.94% | 0 |
| May 13, 2026 | 111.05 | 112.25 | 110.80 | 110.80 | -0.23% | 0 |
| May 12, 2026 | 112.35 | 114.85 | 112.05 | 112.65 | 0.27% | 0 |
| May 11, 2026 | 116.35 | 116.35 | 111.55 | 113.40 | -2.54% | 0 |
| May 08, 2026 | 117.95 | 118.90 | 114.70 | 116.75 | -1.02% | 0 |
| May 07, 2026 | 110.20 | 114.90 | 109.95 | 114.90 | 4.26% | 0 |
| May 06, 2026 | 119.70 | 120 | 111.25 | 112.10 | -6.35% | 0 |
| May 05, 2026 | 121.65 | 122.50 | 118.15 | 118.95 | -2.22% | 0 |
| May 04, 2026 | 119.05 | 124.85 | 118.70 | 122.05 | 2.52% | 0 |
| Apr 30, 2026 | 117.80 | 118.55 | 115.85 | 117.80 | 0 | 0 |
| Apr 29, 2026 | 117.55 | 119.90 | 115.85 | 119 | 1.23% | 11 |
| Apr 28, 2026 | 115 | 115.75 | 114.70 | 115.30 | 0.26% | 0 |
| Apr 27, 2026 | 117.65 | 120 | 116.20 | 116.20 | -1.23% | 0 |
| Apr 24, 2026 | 112.40 | 118.55 | 111.35 | 118.30 | 5.25% | 0 |
| Apr 23, 2026 | 120.20 | 120.70 | 119.10 | 119.75 | -0.37% | 0 |
| Apr 22, 2026 | 119.35 | 122.30 | 118.90 | 121.15 | 1.51% | 0 |
| Apr 21, 2026 | 120.25 | 125.45 | 120 | 120.20 | -0.04% | 0 |
| Apr 20, 2026 | 117.10 | 121.05 | 117.10 | 121.05 | 3.37% | 0 |
| Apr 17, 2026 | 116.45 | 119.45 | 116.45 | 118.95 | 2.15% | 0 |
| Apr 16, 2026 | 115.90 | 119.15 | 115.90 | 117.65 | 1.51% | 0 |
| Apr 15, 2026 | 104.70 | 106.80 | 104.65 | 106.80 | 2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.