Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 28.40 | 28.40 | 26 | 26 | -8.45% | 80 |
| Apr 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 100 |
| Apr 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Apr 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 100 |
| Apr 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Apr 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 100 |
| Apr 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 100 |
| Apr 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Apr 08, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Apr 07, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 3.55% | 100 |
| Apr 02, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 440 |
| Apr 01, 2026 | 28 | 31.80 | 28 | 31.80 | 13.57% | 440 |
| Mar 31, 2026 | 26.80 | 27 | 26.80 | 27 | 0.75% | 100 |
| Mar 30, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | -1.50% | 0 |
| Mar 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 26, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | -0.72% | 100 |
| Mar 25, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 24, 2026 | 28 | 28 | 28 | 28 | 0 | 21 |
| Mar 23, 2026 | 28 | 28 | 28 | 28 | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.