Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.60 | 23.60 | 22.60 | 22.60 | -4.24% | 113 |
| Jun 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Jun 10, 2026 | 22.60 | 25.20 | 22.60 | 25.20 | 11.50% | 260 |
| Jun 09, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Jun 08, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 200 |
| Jun 05, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 200 |
| Jun 04, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Jun 03, 2026 | 23 | 23 | 22.40 | 22.40 | -2.61% | 200 |
| Jun 02, 2026 | 25 | 25.60 | 23 | 25.60 | 2.40% | 200 |
| Jun 01, 2026 | 25.20 | 28 | 25.20 | 28 | 11.11% | 53 |
| May 29, 2026 | 26.40 | 29.20 | 25.40 | 25.40 | -3.79% | 1 |
| May 28, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 0 |
| May 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 74 |
| May 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 74 |
| May 22, 2026 | 25 | 25.80 | 25 | 25.80 | 3.20% | 1600 |
| May 21, 2026 | 25 | 25 | 25 | 25 | 0 | 76 |
| May 20, 2026 | 24 | 24 | 22.80 | 22.80 | -5% | 250 |
| May 19, 2026 | 23 | 23.60 | 23 | 23.60 | 2.61% | 0 |
| May 18, 2026 | 24 | 24 | 22 | 23 | -4.17% | 700 |
| May 15, 2026 | 22.40 | 22.40 | 22 | 22.20 | -0.89% | 595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.