Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.19 | 18.20 | 18.09 | 18.18 | -0.05% | 65 |
| Dec 12, 2025 | 18.11 | 18.39 | 18.11 | 18.25 | 0.75% | 2027 |
| Dec 11, 2025 | 18.33 | 18.33 | 18.13 | 18.16 | -0.90% | 869 |
| Dec 10, 2025 | 18.46 | 18.46 | 18.10 | 18.24 | -1.22% | 2266 |
| Dec 09, 2025 | 18.30 | 18.37 | 18.12 | 18.33 | 0.16% | 340 |
| Dec 08, 2025 | 18.70 | 18.89 | 18.28 | 18.39 | -1.66% | 3525 |
| Dec 05, 2025 | 18.68 | 18.74 | 18.46 | 18.46 | -1.15% | 4283 |
| Dec 04, 2025 | 18.97 | 18.97 | 18.42 | 18.47 | -2.64% | 5658 |
| Dec 03, 2025 | 19.00 | 19.00 | 18.75 | 18.88 | -0.66% | 17060 |
| Dec 02, 2025 | 19.20 | 19.32 | 18.89 | 19.19 | -0.08% | 617 |
| Dec 01, 2025 | 19.30 | 19.30 | 19.05 | 19.28 | -0.10% | 2923 |
| Nov 28, 2025 | 19.75 | 19.88 | 19.07 | 19.07 | -3.47% | 2200 |
| Nov 27, 2025 | 19.48 | 19.89 | 19.41 | 19.52 | 0.21% | 19465 |
| Nov 26, 2025 | 19.39 | 19.70 | 19.29 | 19.56 | 0.88% | 9334 |
| Nov 25, 2025 | 18.10 | 19.49 | 18.10 | 19.22 | 6.19% | 65547 |
| Nov 24, 2025 | 17.98 | 18.38 | 17.98 | 18.04 | 0.36% | 110742 |
| Nov 21, 2025 | 18.10 | 18.15 | 17.90 | 18.04 | -0.33% | 7095 |
| Nov 20, 2025 | 18.78 | 18.78 | 17.96 | 18.08 | -3.70% | 106211 |
| Nov 19, 2025 | 18.50 | 18.72 | 18.45 | 18.50 | 0 | 504 |
| Nov 18, 2025 | 18.09 | 18.75 | 17.95 | 18.52 | 2.38% | 2651 |
| Nov 17, 2025 | 17.95 | 18.02 | 17.72 | 17.96 | 0.06% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.