Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.83 | 18.89 | 18.55 | 18.79 | -0.24% | 13095 |
| Apr 01, 2026 | 18.94 | 19.08 | 18.94 | 19.05 | 0.55% | 294 |
| Mar 31, 2026 | 18.48 | 19 | 18.41 | 18.83 | 1.89% | 89 |
| Mar 30, 2026 | 18.61 | 18.61 | 18.00 | 18.50 | -0.56% | 25876 |
| Mar 27, 2026 | 18.80 | 18.80 | 18.08 | 18.45 | -1.86% | 5003 |
| Mar 26, 2026 | 18.75 | 19.24 | 18.75 | 19.03 | 1.49% | 108 |
| Mar 25, 2026 | 18.43 | 18.89 | 18.43 | 18.61 | 0.95% | 735 |
| Mar 24, 2026 | 18.10 | 18.42 | 18.05 | 18.15 | 0.28% | 60 |
| Mar 23, 2026 | 17.50 | 18.33 | 17.44 | 18.33 | 4.74% | 3556 |
| Mar 20, 2026 | 18.15 | 18.48 | 18 | 18.06 | -0.50% | 3222 |
| Mar 19, 2026 | 18.57 | 18.57 | 18.04 | 18.04 | -2.85% | 792 |
| Mar 18, 2026 | 18.74 | 19.13 | 18.74 | 18.99 | 1.36% | 3 |
| Mar 17, 2026 | 18.85 | 18.98 | 18.81 | 18.90 | 0.27% | 34 |
| Mar 16, 2026 | 19.22 | 19.25 | 19.02 | 19.13 | -0.49% | 6708 |
| Mar 13, 2026 | 19.04 | 19.23 | 18.97 | 19.16 | 0.63% | 85 |
| Mar 12, 2026 | 18.73 | 19.22 | 18.73 | 19.12 | 2.08% | 2530 |
| Mar 11, 2026 | 19.00 | 19.02 | 18.59 | 18.59 | -2.18% | 26301 |
| Mar 10, 2026 | 19.19 | 19.40 | 19.12 | 19.15 | -0.21% | 668 |
| Mar 09, 2026 | 18.53 | 19.03 | 18.45 | 19.00 | 2.56% | 688 |
| Mar 06, 2026 | 19.01 | 19.12 | 18.73 | 18.75 | -1.42% | 422 |
| Mar 05, 2026 | 18.62 | 19.18 | 18.62 | 19.13 | 2.74% | 1600 |
| Mar 04, 2026 | 18.62 | 18.99 | 18.26 | 18.80 | 0.99% | 75346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.