Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.21 | 17.42 | 17.21 | 17.29 | 0.46% | 14152 |
| Sep 11, 2025 | 17.17 | 17.22 | 17.13 | 17.22 | 0.32% | 26 |
| Sep 10, 2025 | 17.60 | 17.64 | 17.21 | 17.27 | -1.88% | 431 |
| Sep 09, 2025 | 17.75 | 17.80 | 17.63 | 17.71 | -0.23% | 4528 |
| Sep 08, 2025 | 17.41 | 17.66 | 17.41 | 17.52 | 0.63% | 6839 |
| Sep 05, 2025 | 17.59 | 17.62 | 17.40 | 17.59 | 0 | 8684 |
| Sep 04, 2025 | 17.41 | 17.45 | 17.20 | 17.44 | 0.17% | 356 |
| Sep 03, 2025 | 17.08 | 17.48 | 17.04 | 17.14 | 0.29% | 2841 |
| Sep 02, 2025 | 17.47 | 17.59 | 16.99 | 17.08 | -2.18% | 4631 |
| Sep 01, 2025 | 17.45 | 17.68 | 17.30 | 17.41 | -0.23% | 1990 |
| Aug 29, 2025 | 17.33 | 17.33 | 17.20 | 17.28 | -0.29% | 3252 |
| Aug 28, 2025 | 17.25 | 17.55 | 17.25 | 17.38 | 0.75% | 1219 |
| Aug 27, 2025 | 17.22 | 17.47 | 17.22 | 17.38 | 0.93% | 47 |
| Aug 26, 2025 | 17.63 | 17.63 | 17.42 | 17.56 | -0.43% | 38 |
| Aug 25, 2025 | 17.62 | 17.81 | 17.60 | 17.68 | 0.34% | 271 |
| Aug 22, 2025 | 16.91 | 17.61 | 16.91 | 17.36 | 2.66% | 2470 |
| Aug 21, 2025 | 17.19 | 17.19 | 16.96 | 16.96 | -1.31% | 2208 |
| Aug 20, 2025 | 16.95 | 17.02 | 16.80 | 16.91 | -0.24% | 754 |
| Aug 19, 2025 | 16.50 | 16.95 | 16.50 | 16.81 | 1.88% | 3476 |
| Aug 18, 2025 | 16.61 | 16.61 | 16.40 | 16.49 | -0.69% | 1688 |
| Aug 15, 2025 | 16.78 | 16.78 | 16.46 | 16.56 | -1.28% | 1525 |
| Aug 14, 2025 | 16.50 | 16.56 | 16.38 | 16.45 | -0.30% | 45 |
| Aug 13, 2025 | 16.42 | 16.46 | 16.30 | 16.37 | -0.33% | 7642 |