Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 28 | 28.02 | 27.94 | 28 | 0 | 298065 |
| May 14, 2025 | 27.94 | 28.02 | 27.94 | 27.96 | 0.07% | 1363664 |
| May 13, 2025 | 27.90 | 28.08 | 27.84 | 28 | 0.36% | 2765517 |
| May 12, 2025 | 29.40 | 29.92 | 29.38 | 29.42 | 0.07% | 1024469 |
| May 09, 2025 | 29.42 | 29.48 | 29.42 | 29.48 | 0.20% | 404584 |
| May 08, 2025 | 29.42 | 29.44 | 29.38 | 29.40 | -0.07% | 369102 |
| May 07, 2025 | 29.44 | 29.44 | 29.34 | 29.38 | -0.20% | 391561 |
| May 06, 2025 | 29.38 | 29.44 | 29.38 | 29.40 | 0.07% | 203264 |
| May 05, 2025 | 29.44 | 29.48 | 29.34 | 29.42 | -0.07% | 221942 |
| May 02, 2025 | 29.36 | 29.46 | 29.34 | 29.38 | 0.07% | 341670 |
| Apr 30, 2025 | 29.30 | 29.40 | 29.28 | 29.36 | 0.20% | 553337 |
| Apr 29, 2025 | 29.22 | 29.30 | 29.22 | 29.28 | 0.21% | 374060 |
| Apr 28, 2025 | 29.28 | 29.38 | 29.22 | 29.22 | -0.20% | 442636 |
| Apr 25, 2025 | 29.26 | 29.34 | 29.16 | 29.24 | -0.07% | 812595 |
| Apr 24, 2025 | 29.34 | 29.40 | 29.24 | 29.30 | -0.14% | 1090894 |
| Apr 23, 2025 | 28.98 | 29.10 | 28.76 | 29.10 | 0.41% | 651005 |
| Apr 22, 2025 | 28.78 | 28.82 | 28.60 | 28.80 | 0.07% | 299739 |
| Apr 17, 2025 | 28.64 | 28.80 | 28.60 | 28.72 | 0.28% | 200637 |
| Apr 16, 2025 | 28.60 | 28.92 | 28.50 | 28.76 | 0.56% | 736045 |
| Apr 15, 2025 | 27.52 | 27.74 | 27.20 | 27.40 | -0.44% | 367303 |