Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.84 | 18.47 | 17.83 | 18.40 | 3.14% | 42288 |
| Mar 31, 2026 | 18.03 | 18.07 | 17.48 | 17.48 | -3.05% | 39459 |
| Mar 30, 2026 | 17.76 | 17.88 | 17.59 | 17.63 | -0.73% | 45678 |
| Mar 27, 2026 | 17.48 | 17.93 | 17.45 | 17.76 | 1.60% | 50956 |
| Mar 26, 2026 | 17.45 | 17.89 | 17.13 | 17.30 | -0.86% | 54738 |
| Mar 25, 2026 | 17.55 | 18.04 | 17.46 | 17.46 | -0.51% | 100545 |
| Mar 24, 2026 | 16.70 | 17.24 | 16.70 | 17.24 | 3.23% | 198755 |
| Mar 23, 2026 | 15.55 | 17.05 | 15.50 | 16.46 | 5.85% | 162530 |
| Mar 20, 2026 | 15.77 | 16.11 | 15.62 | 15.97 | 1.27% | 403546 |
| Mar 19, 2026 | 16.10 | 16.12 | 15.57 | 15.57 | -3.29% | 88461 |
| Mar 18, 2026 | 16.83 | 16.90 | 16.15 | 16.33 | -2.97% | 72243 |
| Mar 17, 2026 | 16.71 | 16.83 | 16.50 | 16.83 | 0.72% | 46981 |
| Mar 16, 2026 | 17.10 | 17.10 | 16.52 | 16.70 | -2.34% | 63425 |
| Mar 13, 2026 | 17.43 | 17.43 | 17.09 | 17.15 | -1.61% | 93002 |
| Mar 12, 2026 | 17.79 | 17.82 | 17.46 | 17.48 | -1.74% | 31062 |
| Mar 11, 2026 | 17.72 | 18.03 | 17.42 | 17.80 | 0.45% | 44530 |
| Mar 10, 2026 | 18.05 | 18.24 | 17.74 | 17.76 | -1.61% | 36183 |
| Mar 09, 2026 | 17.94 | 17.97 | 17.39 | 17.76 | -1.00% | 85672 |
| Mar 06, 2026 | 18.61 | 18.61 | 18.11 | 18.21 | -2.15% | 45378 |
| Mar 05, 2026 | 18.57 | 18.82 | 18.40 | 18.60 | 0.16% | 42003 |
| Mar 04, 2026 | 18.70 | 18.89 | 18.46 | 18.62 | -0.43% | 43483 |
| Mar 03, 2026 | 18.81 | 18.84 | 18.41 | 18.73 | -0.43% | 63833 |
| Mar 02, 2026 | 18.93 | 19.10 | 18.74 | 18.93 | 0 | 69635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.