Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 31.20 | 31.20 | 30.75 | 30.75 | -1.44% | 0 |
| May 06, 2026 | 31.35 | 31.35 | 31.10 | 31.25 | -0.32% | 0 |
| May 05, 2026 | 31.70 | 31.70 | 31.10 | 31.10 | -1.89% | 0 |
| May 04, 2026 | 32.15 | 32.15 | 31.55 | 31.55 | -1.87% | 0 |
| Apr 30, 2026 | 31.55 | 32.05 | 31.55 | 32.05 | 1.58% | 0 |
| Apr 29, 2026 | 33.05 | 33.05 | 32.05 | 32.05 | -3.03% | 0 |
| Apr 28, 2026 | 33 | 33 | 32.90 | 32.90 | -0.30% | 0 |
| Apr 27, 2026 | 33.25 | 33.30 | 33.10 | 33.10 | -0.45% | 0 |
| Apr 24, 2026 | 33.85 | 33.85 | 33.40 | 33.40 | -1.33% | 0 |
| Apr 23, 2026 | 34.95 | 35.55 | 34.95 | 35.55 | 1.72% | 0 |
| Apr 22, 2026 | 35.20 | 35.30 | 34.75 | 35.25 | 0.14% | 0 |
| Apr 21, 2026 | 35 | 35.05 | 34.95 | 34.95 | -0.14% | 0 |
| Apr 20, 2026 | 34.80 | 34.95 | 34.55 | 34.90 | 0.29% | 0 |
| Apr 17, 2026 | 34.35 | 34.95 | 34.35 | 34.95 | 1.75% | 0 |
| Apr 16, 2026 | 34.80 | 34.80 | 34.35 | 34.70 | -0.29% | 0 |
| Apr 15, 2026 | 34.45 | 34.45 | 34.25 | 34.35 | -0.29% | 0 |
| Apr 14, 2026 | 34.55 | 34.55 | 34.15 | 34.15 | -1.16% | 0 |
| Apr 13, 2026 | 35 | 35 | 33.70 | 33.70 | -3.71% | 100 |
| Apr 10, 2026 | 35.70 | 36.20 | 35.70 | 36.15 | 1.26% | 0 |
| Apr 09, 2026 | 35.05 | 35.85 | 35.05 | 35.85 | 2.28% | 0 |
| Apr 08, 2026 | 35.30 | 35.40 | 35.20 | 35.40 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.