Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.50 | 30.75 | 30.50 | 30.70 | 0.66% | 0 |
| Dec 15, 2025 | 30.80 | 30.95 | 30.75 | 30.75 | -0.16% | 0 |
| Dec 12, 2025 | 30.60 | 30.85 | 30.60 | 30.85 | 0.82% | 0 |
| Dec 11, 2025 | 30.45 | 30.65 | 30.40 | 30.65 | 0.66% | 0 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.55 | 30.55 | -0.33% | 0 |
| Dec 09, 2025 | 30.80 | 30.90 | 30.75 | 30.90 | 0.32% | 0 |
| Dec 08, 2025 | 30.75 | 30.75 | 30.55 | 30.75 | 0 | 0 |
| Dec 05, 2025 | 30.85 | 30.85 | 30.80 | 30.85 | 0 | 0 |
| Dec 04, 2025 | 30.70 | 30.75 | 30.55 | 30.75 | 0.16% | 0 |
| Dec 03, 2025 | 30.65 | 30.65 | 30.40 | 30.40 | -0.82% | 0 |
| Dec 02, 2025 | 30.45 | 30.55 | 30.45 | 30.55 | 0.33% | 0 |
| Dec 01, 2025 | 30.20 | 30.45 | 30.20 | 30.40 | 0.66% | 0 |
| Nov 28, 2025 | 30.30 | 30.30 | 30.25 | 30.30 | 0 | 0 |
| Nov 27, 2025 | 30.20 | 30.30 | 30.10 | 30.30 | 0.33% | 0 |
| Nov 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Nov 25, 2025 | 29.95 | 29.95 | 29.65 | 29.85 | -0.33% | 0 |
| Nov 24, 2025 | 30.05 | 30.05 | 29.45 | 29.45 | -2.00% | 0 |
| Nov 21, 2025 | 29.70 | 29.70 | 29.45 | 29.45 | -0.84% | 0 |
| Nov 20, 2025 | 29.95 | 30 | 29.95 | 29.95 | 0 | 0 |
| Nov 19, 2025 | 29.75 | 29.80 | 29.55 | 29.80 | 0.17% | 0 |
| Nov 18, 2025 | 29.90 | 30 | 29.50 | 29.50 | -1.34% | 0 |
| Nov 17, 2025 | 30.35 | 30.35 | 29.95 | 30.05 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.