Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 35.05 | 35.85 | 35.05 | 35.85 | 2.28% | 0 |
| Apr 08, 2026 | 35.30 | 35.40 | 35.20 | 35.40 | 0.28% | 0 |
| Apr 07, 2026 | 34.75 | 35.25 | 34.75 | 35 | 0.72% | 0 |
| Apr 02, 2026 | 34.55 | 34.80 | 34.55 | 34.80 | 0.72% | 0 |
| Apr 01, 2026 | 34.90 | 34.95 | 34.60 | 34.80 | -0.29% | 0 |
| Mar 31, 2026 | 33.90 | 34.35 | 33.90 | 34.35 | 1.33% | 0 |
| Mar 30, 2026 | 34 | 34 | 33.70 | 34 | 0 | 0 |
| Mar 27, 2026 | 34.10 | 34.10 | 33.85 | 34 | -0.29% | 0 |
| Mar 26, 2026 | 33.70 | 34.35 | 33.70 | 34.35 | 1.93% | 0 |
| Mar 25, 2026 | 33.95 | 34.30 | 33.95 | 34.30 | 1.03% | 0 |
| Mar 24, 2026 | 33.60 | 33.90 | 33.60 | 33.75 | 0.45% | 0 |
| Mar 23, 2026 | 32.50 | 34 | 32.50 | 34 | 4.62% | 0 |
| Mar 20, 2026 | 33.85 | 34.05 | 33.65 | 33.65 | -0.59% | 0 |
| Mar 19, 2026 | 33.50 | 33.95 | 33.35 | 33.90 | 1.19% | 0 |
| Mar 18, 2026 | 33.35 | 33.55 | 33.35 | 33.55 | 0.60% | 0 |
| Mar 17, 2026 | 33.05 | 33.40 | 33.05 | 33.20 | 0.45% | 0 |
| Mar 16, 2026 | 33.05 | 33.35 | 32.95 | 33.25 | 0.61% | 40 |
| Mar 13, 2026 | 33.55 | 33.75 | 33.55 | 33.75 | 0.60% | 0 |
| Mar 12, 2026 | 33.35 | 33.35 | 32.60 | 32.60 | -2.25% | 0 |
| Mar 11, 2026 | 33.55 | 33.80 | 33.25 | 33.50 | -0.15% | 0 |
| Mar 10, 2026 | 33.65 | 34.25 | 33.65 | 34.25 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.