Element79 Gold Corp. (ELEM) - Historical data, historical prices

closing in 1h 36m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,305.51 -0.36%
EUR/USD 1.17 -0.47%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.48 0.41%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,305.51 -0.36%
EUR/USD 1.17 -0.47%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.48 0.41%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,305.51 -0.36%
EUR/USD 1.17 -0.47%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.48 0.41%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,305.51 -0.36%
EUR/USD 1.17 -0.47%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.48 0.41%
XPT/USD 1,003.20 0.33%

0.025000000 CAD

0.01

66.67%

Last update Apr 15, 1:41 PM EDT

Main market

Day range

0.025000000

0.025000000

0.025000000

Previous close

0.015000000

Open

0.025000000

Access this stock data via API

Element79 Gold Corp.

0.03

0.01

66.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 15, 2026	0.025000000	0.025000000	0.025000000	0.025000000	0	1000
Mar 25, 2026	0.015000000	0.015000000	0.015000000	0.015000000	0	1000

Access /time_series data via our API — starting from the Basic plan and above.