Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.15 | 8.25 | 8.05 | 8.15 | 0 | 342791 |
| Jun 19, 2025 | 8.05 | 8.20 | 8 | 8.10 | 0.62% | 478815 |
| Jun 18, 2025 | 8.25 | 8.25 | 8.05 | 8.10 | -1.82% | 514085 |
| Jun 17, 2025 | 8.10 | 8.15 | 8.05 | 8.10 | 0 | 159452 |
| Jun 16, 2025 | 7.95 | 8.25 | 7.95 | 8.25 | 3.77% | 223671 |
| Jun 13, 2025 | 7.90 | 8.05 | 7.90 | 7.90 | 0 | 458983 |
| Jun 12, 2025 | 8 | 8.05 | 7.95 | 8 | 0 | 452884 |
| Jun 11, 2025 | 7.80 | 8 | 7.80 | 7.95 | 1.92% | 104750 |
| Jun 10, 2025 | 7.85 | 8 | 7.80 | 7.95 | 1.27% | 259335 |
| Jun 09, 2025 | 7.65 | 7.75 | 7.55 | 7.60 | -0.65% | 2166299 |
| Jun 06, 2025 | 7.80 | 7.85 | 7.70 | 7.80 | 0 | 241874 |
| Jun 05, 2025 | 7.80 | 8 | 7.80 | 7.90 | 1.28% | 2609897 |
| Jun 04, 2025 | 7.90 | 7.95 | 7.80 | 7.90 | 0 | 71677 |
| May 30, 2025 | 8.15 | 8.15 | 7.95 | 7.95 | -2.45% | 85514 |
| May 29, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | -1.21% | 61942 |
| May 28, 2025 | 8.25 | 8.40 | 8.20 | 8.35 | 1.21% | 602552 |
| May 27, 2025 | 8.30 | 8.30 | 8.20 | 8.30 | 0 | 63830 |
| May 26, 2025 | 8.20 | 8.30 | 8.10 | 8.30 | 1.22% | 153810 |
| May 23, 2025 | 8.25 | 8.25 | 8.15 | 8.20 | -0.61% | 118978 |
| May 22, 2025 | 8.15 | 8.35 | 8.15 | 8.30 | 1.84% | 76497 |
| May 21, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | -1.21% | 150713 |
| May 20, 2025 | 8.20 | 8.45 | 8.20 | 8.35 | 1.83% | 400058 |