Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.12 | 28.12 | 27.74 | 27.74 | -1.35% | 615 |
| May 07, 2026 | 27.98 | 28.24 | 27.84 | 28.24 | 0.93% | 350 |
| May 06, 2026 | 27.86 | 28.74 | 27.86 | 28.06 | 0.72% | 661 |
| May 05, 2026 | 27.38 | 27.86 | 27.38 | 27.82 | 1.61% | 862 |
| May 04, 2026 | 26.22 | 27.60 | 26.22 | 27.48 | 4.81% | 1890 |
| Apr 30, 2026 | 26.42 | 26.50 | 25.84 | 26.18 | -0.91% | 738 |
| Apr 29, 2026 | 26.16 | 26.58 | 26.16 | 26.44 | 1.07% | 494 |
| Apr 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Apr 27, 2026 | 26.48 | 26.48 | 26.06 | 26.12 | -1.36% | 600 |
| Apr 24, 2026 | 26.64 | 26.64 | 26.42 | 26.48 | -0.60% | 509 |
| Apr 23, 2026 | 27.30 | 27.30 | 26.50 | 26.76 | -1.98% | 1828 |
| Apr 22, 2026 | 27.96 | 27.96 | 27.42 | 27.76 | -0.72% | 2280 |
| Apr 21, 2026 | 28.14 | 28.14 | 27.68 | 27.68 | -1.63% | 1004 |
| Apr 20, 2026 | 27.64 | 28.10 | 27.50 | 28.02 | 1.37% | 4899 |
| Apr 17, 2026 | 26.90 | 28.62 | 26.84 | 27.88 | 3.64% | 3549 |
| Apr 16, 2026 | 25.08 | 26.82 | 25.08 | 26.82 | 6.94% | 953 |
| Apr 15, 2026 | 24.02 | 25.42 | 23.60 | 25.42 | 5.83% | 2350 |
| Apr 14, 2026 | 24.12 | 24.44 | 24.12 | 24.16 | 0.17% | 1346 |
| Apr 13, 2026 | 23.74 | 24.06 | 23.50 | 24.06 | 1.35% | 771 |
| Apr 10, 2026 | 23.86 | 24.14 | 23.86 | 24.14 | 1.17% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.