Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.035599999 | 0.037599999 | 0.034600001 | 0.035999998 | 1.12% | 22500 |
| Sep 08, 2025 | 0.037400000 | 0.037999999 | 0.037400000 | 0.037999999 | 1.60% | 0 |
| Sep 05, 2025 | 0.037599999 | 0.037999999 | 0.037599999 | 0.037999999 | 1.06% | 0 |
| Sep 04, 2025 | 0.037400000 | 0.037599999 | 0.037400000 | 0.037599999 | 0.53% | 0 |
| Sep 03, 2025 | 0.036200002 | 0.040399998 | 0.036200002 | 0.039000001 | 7.73% | 14350 |
| Sep 02, 2025 | 0.036200002 | 0.039400000 | 0.036200002 | 0.036600001 | 1.10% | 35650 |
| Sep 01, 2025 | 0.037200000 | 0.038600001 | 0.037200000 | 0.038600001 | 3.76% | 0 |
| Aug 29, 2025 | 0.045000002 | 0.045400001 | 0.044199999 | 0.044199999 | -1.78% | 0 |
| Aug 28, 2025 | 0.043000001 | 0.043400001 | 0.043000001 | 0.043400001 | 0.93% | 0 |
| Aug 27, 2025 | 0.041800000 | 0.041800000 | 0.040199999 | 0.040199999 | -3.83% | 0 |
| Aug 26, 2025 | 0.041400000 | 0.043600000 | 0.041400000 | 0.043600000 | 5.31% | 0 |
| Aug 25, 2025 | 0.046999998 | 0.050799999 | 0.046999998 | 0.046999998 | 0 | 10000 |
| Aug 22, 2025 | 0.047200002 | 0.047600001 | 0.047200002 | 0.047600001 | 0.85% | 0 |
| Aug 21, 2025 | 0.043600000 | 0.043600000 | 0.041999999 | 0.041999999 | -3.67% | 10000 |
| Aug 20, 2025 | 0.044000000 | 0.044000000 | 0.043200001 | 0.043200001 | -1.82% | 0 |
| Aug 19, 2025 | 0.044199999 | 0.044199999 | 0.044199999 | 0.044199999 | 0 | 0 |
| Aug 18, 2025 | 0.046399999 | 0.046999998 | 0.046399999 | 0.046999998 | 1.29% | 0 |
| Aug 15, 2025 | 0.049800001 | 0.049800001 | 0.049400002 | 0.049600001 | -0.40% | 0 |
| Aug 14, 2025 | 0.045400001 | 0.046599999 | 0.045400001 | 0.046599999 | 2.64% | 10000 |
| Aug 13, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Aug 12, 2025 | 0.044199999 | 0.044199999 | 0.042599998 | 0.042800002 | -3.17% | 0 |
| Aug 11, 2025 | 0.050600000 | 0.050600000 | 0.041000001 | 0.041000001 | -18.97% | 442857 |