Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 18 minutes

05:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G7PA

XDUS
0.033799998 EUR
0.002
6.29%
Last update Apr 2, 8:11 AM CEST
Main market
Day range
0.033799998
0.033799998
Previous close
0.031800002
Open
0.033799998
Access this stock data via API
Subscribe
Energy Transition Minerals Ltd
0.03
0.00
6.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.033799998 0.033799998 0.033799998 0.033799998 0 0
Apr 01, 2026 0.028800000 0.031800002 0.028800000 0.031800002 10.42% 0
Mar 31, 2026 0.049800001 0.049800001 0.049800001 0.049800001 0 0
Mar 30, 2026 0.049800001 0.049800001 0.049800001 0.049800001 0 0
Mar 27, 2026 0.049800001 0.049800001 0.049800001 0.049800001 0 0
Mar 26, 2026 0.048999999 0.048999999 0.048200000 0.048200000 -1.63% 0
Mar 25, 2026 0.048999999 0.049199998 0.048999999 0.049199998 0.41% 0
Mar 24, 2026 0.046399999 0.046399999 0.045400001 0.045400001 -2.16% 0
Mar 23, 2026 0.045800000 0.046399999 0.045800000 0.046399999 1.31% 0
Mar 20, 2026 0.046799999 0.049400002 0.046799999 0.049400002 5.56% 0
Mar 19, 2026 0.048400000 0.048400000 0.048400000 0.048400000 0 0
Mar 18, 2026 0.050799999 0.050999999 0.050799999 0.050999999 0.39% 0
Mar 17, 2026 0.052400000 0.052400000 0.049800001 0.049800001 -4.96% 0
Mar 16, 2026 0.051600002 0.052400000 0.051399998 0.052400000 1.55% 0
Mar 13, 2026 0.052999999 0.054000001 0.052999999 0.054000001 1.89% 0
Mar 12, 2026 0.055599999 0.056200001 0.055199999 0.055599999 0 0
Mar 11, 2026 0.054400001 0.054400001 0.054200001 0.054400001 0 0
Mar 10, 2026 0.048799999 0.048799999 0.047400001 0.048000000 -1.64% 0
Mar 09, 2026 0.050400000 0.053199999 0.049800001 0.053199999 5.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 48 minutes

11:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).