Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.042199999 | 0.044000000 | 0.042199999 | 0.044000000 | 4.27% | 0 |
| Dec 15, 2025 | 0.043600000 | 0.043600000 | 0.040199999 | 0.040399998 | -7.34% | 0 |
| Dec 12, 2025 | 0.043600000 | 0.046599999 | 0.043600000 | 0.045400001 | 4.13% | 50000 |
| Dec 11, 2025 | 0.043600000 | 0.044199999 | 0.043600000 | 0.044199999 | 1.38% | 0 |
| Dec 10, 2025 | 0.044599999 | 0.044599999 | 0.043400001 | 0.043400001 | -2.69% | 0 |
| Dec 09, 2025 | 0.044399999 | 0.044399999 | 0.043200001 | 0.043200001 | -2.70% | 0 |
| Dec 08, 2025 | 0.044399999 | 0.044399999 | 0.043000001 | 0.043000001 | -3.15% | 0 |
| Dec 05, 2025 | 0.044399999 | 0.044399999 | 0.044399999 | 0.044399999 | 0 | 0 |
| Dec 04, 2025 | 0.043400001 | 0.044399999 | 0.043400001 | 0.044399999 | 2.30% | 0 |
| Dec 03, 2025 | 0.043400001 | 0.043400001 | 0.043400001 | 0.043400001 | 0 | 0 |
| Dec 02, 2025 | 0.043000001 | 0.043200001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Dec 01, 2025 | 0.041999999 | 0.041999999 | 0.040600002 | 0.041800000 | -0.48% | 0 |
| Nov 28, 2025 | 0.041400000 | 0.044000000 | 0.041400000 | 0.044000000 | 6.28% | 0 |
| Nov 27, 2025 | 0.041999999 | 0.042199999 | 0.041999999 | 0.042199999 | 0.48% | 0 |
| Nov 26, 2025 | 0.043400001 | 0.043400001 | 0.041999999 | 0.041999999 | -3.23% | 0 |
| Nov 25, 2025 | 0.043400001 | 0.043400001 | 0.041999999 | 0.043400001 | 0 | 0 |
| Nov 24, 2025 | 0.041200001 | 0.042199999 | 0.041200001 | 0.042199999 | 2.43% | 0 |
| Nov 21, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Nov 20, 2025 | 0.044000000 | 0.044199999 | 0.044000000 | 0.044199999 | 0.45% | 7800 |
| Nov 19, 2025 | 0.044199999 | 0.045000002 | 0.044199999 | 0.045000002 | 1.81% | 0 |
| Nov 18, 2025 | 0.044399999 | 0.044399999 | 0.044399999 | 0.044399999 | 0 | 0 |
| Nov 17, 2025 | 0.045400001 | 0.045400001 | 0.043400001 | 0.043400001 | -4.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.