Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21 | 21 | 18.75 | 19.10 | -9.05% | 1164 |
| Apr 01, 2026 | 19.81 | 19.81 | 18.51 | 19.41 | -2.02% | 2518 |
| Mar 30, 2026 | 17.28 | 20.63 | 17.28 | 18.01 | 4.22% | 10847 |
| Mar 27, 2026 | 20.70 | 20.94 | 19.01 | 19.19 | -7.29% | 58817 |
| Mar 25, 2026 | 22.14 | 22.14 | 21.05 | 21.12 | -4.61% | 1342 |
| Mar 24, 2026 | 22.65 | 22.65 | 20.85 | 21.80 | -3.75% | 131017 |
| Mar 23, 2026 | 22.75 | 22.80 | 21.05 | 21.26 | -6.55% | 1862 |
| Mar 20, 2026 | 22.70 | 23.29 | 21.43 | 21.81 | -3.92% | 8143 |
| Mar 19, 2026 | 21.90 | 22.64 | 21.81 | 22.08 | 0.82% | 2282 |
| Mar 18, 2026 | 21.96 | 22.24 | 21.06 | 22.23 | 1.23% | 2681 |
| Mar 17, 2026 | 22.49 | 22.49 | 20.20 | 21.22 | -5.65% | 34936 |
| Mar 16, 2026 | 21.51 | 22.49 | 20.63 | 21.10 | -1.91% | 899 |
| Mar 13, 2026 | 21.33 | 22 | 20.71 | 21.51 | 0.84% | 3856 |
| Mar 12, 2026 | 22.75 | 22.95 | 21.87 | 22.13 | -2.73% | 2535 |
| Mar 11, 2026 | 22.80 | 22.80 | 22 | 22.20 | -2.63% | 4355 |
| Mar 10, 2026 | 21 | 21.96 | 20.33 | 21.95 | 4.52% | 17815 |
| Mar 09, 2026 | 20.50 | 21.19 | 19.95 | 20.10 | -1.95% | 10971 |
| Mar 06, 2026 | 22.59 | 22.60 | 21 | 21.39 | -5.31% | 7990 |
| Mar 05, 2026 | 21.90 | 22.39 | 21.04 | 22.16 | 1.19% | 3636 |
| Mar 04, 2026 | 21 | 22.28 | 20.86 | 21.97 | 4.62% | 7143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.