Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.24K | 1.24K | 1.20K | 1.21K | -2.29% | 207762 |
| Jun 04, 2026 | 1.20K | 1.24K | 1.19K | 1.24K | 3.05% | 406598 |
| Jun 03, 2026 | 1.23K | 1.27K | 1.19K | 1.20K | -2.32% | 6054618 |
| Jun 02, 2026 | 1.08K | 1.18K | 1.04K | 1.17K | 8.30% | 1858063 |
| Jun 01, 2026 | 1.05K | 1.11K | 1.02K | 1.06K | 1.29% | 285023 |
| May 29, 2026 | 1.11K | 1.12K | 1.04K | 1.05K | -5.16% | 335959 |
| May 28, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| May 27, 2026 | 1.14K | 1.15K | 1.10K | 1.10K | -3.13% | 137624 |
| May 26, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.69% | 58229 |
| May 25, 2026 | 1.18K | 1.18K | 1.13K | 1.13K | -3.78% | 104877 |
| May 22, 2026 | 1.13K | 1.18K | 1.12K | 1.15K | 2.15% | 199688 |
| May 21, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | 0.61% | 43441 |
| May 20, 2026 | 1.14K | 1.17K | 1.11K | 1.12K | -2.19% | 111899 |
| May 19, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 1.46% | 83722 |
| May 18, 2026 | 1.13K | 1.13K | 1.10K | 1.13K | -0.17% | 115670 |
| May 15, 2026 | 1.14K | 1.15K | 1.11K | 1.14K | -0.41% | 67969 |
| May 14, 2026 | 1.14K | 1.16K | 1.12K | 1.14K | 0 | 105480 |
| May 13, 2026 | 1.13K | 1.17K | 1.12K | 1.13K | 0.09% | 104571 |
| May 12, 2026 | 1.20K | 1.20K | 1.12K | 1.13K | -6.11% | 200225 |
| May 11, 2026 | 1.18K | 1.21K | 1.15K | 1.20K | 1.85% | 206648 |
| May 08, 2026 | 1.20K | 1.20K | 1.17K | 1.17K | -2.02% | 155756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.