Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.81K | 1.84K | 1.79K | 1.82K | 0.50% | 117969 |
| Jun 26, 2025 | 1.81K | 1.84K | 1.79K | 1.80K | -0.90% | 131004 |
| Jun 25, 2025 | 1.79K | 1.85K | 1.76K | 1.81K | 1.11% | 268335 |
| Jun 24, 2025 | 1.83K | 1.84K | 1.77K | 1.78K | -2.80% | 259746 |
| Jun 23, 2025 | 1.80K | 1.84K | 1.77K | 1.82K | 1.32% | 238729 |
| Jun 20, 2025 | 2.04K | 2.04K | 1.80K | 1.84K | -9.89% | 1172717 |
| Jun 19, 2025 | 2.02K | 2.06K | 1.96K | 1.97K | -2.29% | 97014 |
| Jun 18, 2025 | 2.07K | 2.08K | 1.97K | 2.01K | -3.00% | 150445 |
| Jun 17, 2025 | 2.11K | 2.11K | 2.05K | 2.07K | -1.89% | 100710 |
| Jun 16, 2025 | 2.12K | 2.15K | 2.09K | 2.10K | -0.91% | 141595 |
| Jun 13, 2025 | 2.01K | 2.12K | 1.99K | 2.11K | 4.94% | 166986 |
| Jun 12, 2025 | 2.13K | 2.14K | 2.04K | 2.06K | -3.14% | 178500 |
| Jun 11, 2025 | 2.11K | 2.15K | 2.09K | 2.13K | 1.01% | 229252 |
| Jun 10, 2025 | 2.02K | 2.12K | 2.01K | 2.10K | 4.00% | 404994 |
| Jun 09, 2025 | 1.94K | 2.06K | 1.92K | 2.01K | 3.95% | 324390 |
| Jun 06, 2025 | 1.86K | 1.97K | 1.85K | 1.93K | 3.45% | 163150 |
| Jun 05, 2025 | 1.89K | 1.92K | 1.84K | 1.85K | -1.99% | 130582 |
| Jun 04, 2025 | 1.83K | 1.90K | 1.83K | 1.88K | 2.24% | 174053 |
| Jun 03, 2025 | 1.82K | 1.85K | 1.80K | 1.83K | 0.82% | 152855 |
| Jun 02, 2025 | 1.76K | 1.83K | 1.76K | 1.82K | 3.19% | 446110 |
| May 30, 2025 | 1.75K | 1.78K | 1.69K | 1.75K | -0.09% | 1450214 |
| May 29, 2025 | 1.66K | 1.69K | 1.64K | 1.67K | 0.70% | 237986 |
| May 28, 2025 | 1.57K | 1.65K | 1.53K | 1.64K | 4.52% | 755172 |