Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | -0.09% | 72706 |
| Dec 11, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.71% | 30781 |
| Dec 10, 2025 | 1.38K | 1.41K | 1.36K | 1.38K | 0.44% | 78865 |
| Dec 09, 2025 | 1.36K | 1.41K | 1.33K | 1.39K | 2.11% | 153622 |
| Dec 08, 2025 | 1.41K | 1.42K | 1.35K | 1.36K | -3.25% | 127746 |
| Dec 05, 2025 | 1.40K | 1.43K | 1.39K | 1.41K | 0.42% | 51263 |
| Dec 04, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | 0.10% | 63061 |
| Dec 03, 2025 | 1.43K | 1.44K | 1.40K | 1.41K | -1.82% | 61190 |
| Dec 02, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 0.32% | 23896 |
| Dec 01, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 1.08% | 65962 |
| Nov 28, 2025 | 1.44K | 1.45K | 1.40K | 1.42K | -1.49% | 82980 |
| Nov 27, 2025 | 1.44K | 1.45K | 1.42K | 1.43K | -0.76% | 26951 |
| Nov 26, 2025 | 1.40K | 1.45K | 1.40K | 1.44K | 2.64% | 30142 |
| Nov 25, 2025 | 1.43K | 1.43K | 1.39K | 1.40K | -1.93% | 69850 |
| Nov 24, 2025 | 1.43K | 1.44K | 1.41K | 1.41K | -0.93% | 33578 |
| Nov 21, 2025 | 1.44K | 1.45K | 1.42K | 1.43K | -0.98% | 36418 |
| Nov 20, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 0.80% | 47660 |
| Nov 19, 2025 | 1.50K | 1.50K | 1.44K | 1.45K | -3.42% | 346596 |
| Nov 18, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.09% | 63607 |
| Nov 17, 2025 | 1.51K | 1.51K | 1.47K | 1.50K | -0.71% | 55533 |
Access
/time_series
data via our API — starting from the
Basic plan.