Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.86K | 1.97K | 1.85K | 1.93K | 3.45% | 163150 |
| Jun 05, 2025 | 1.89K | 1.92K | 1.84K | 1.85K | -1.99% | 130582 |
| Jun 04, 2025 | 1.83K | 1.90K | 1.83K | 1.88K | 2.24% | 174053 |
| Jun 03, 2025 | 1.82K | 1.85K | 1.80K | 1.83K | 0.82% | 152855 |
| Jun 02, 2025 | 1.76K | 1.83K | 1.76K | 1.82K | 3.19% | 446110 |
| May 30, 2025 | 1.75K | 1.78K | 1.69K | 1.75K | -0.09% | 1450214 |
| May 29, 2025 | 1.66K | 1.69K | 1.64K | 1.67K | 0.70% | 237986 |
| May 28, 2025 | 1.57K | 1.65K | 1.53K | 1.64K | 4.52% | 755172 |
| May 27, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | -0.07% | 60377 |
| May 26, 2025 | 1.54K | 1.56K | 1.52K | 1.53K | -0.70% | 49532 |
| May 23, 2025 | 1.53K | 1.54K | 1.51K | 1.54K | 0.46% | 44432 |
| May 22, 2025 | 1.50K | 1.54K | 1.50K | 1.53K | 2.07% | 64687 |
| May 21, 2025 | 1.52K | 1.54K | 1.50K | 1.51K | -0.92% | 49800 |
| May 20, 2025 | 1.54K | 1.54K | 1.50K | 1.51K | -1.77% | 44938 |
| May 19, 2025 | 1.51K | 1.55K | 1.50K | 1.53K | 1.00% | 96891 |
| May 16, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -2.03% | 123720 |
| May 15, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 0.83% | 59707 |
| May 14, 2025 | 1.51K | 1.53K | 1.49K | 1.51K | -0.19% | 169010 |
| May 13, 2025 | 1.52K | 1.54K | 1.50K | 1.51K | -1.15% | 59506 |
| May 12, 2025 | 1.55K | 1.59K | 1.50K | 1.51K | -2.64% | 166473 |
| May 09, 2025 | 1.47K | 1.56K | 1.35K | 1.54K | 5.01% | 310839 |
| May 08, 2025 | 1.41K | 1.55K | 1.41K | 1.52K | 8.02% | 1712119 |
| May 07, 2025 | 1.39K | 1.43K | 1.38K | 1.40K | 0.71% | 230750 |