Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.33 | 4.50 | 4.25 | 4.43 | 2.31% | 14431 |
| Apr 29, 2026 | 4.64 | 4.64 | 4.33 | 4.33 | -6.68% | 17291 |
| Apr 28, 2026 | 4.42 | 4.48 | 4.38 | 4.46 | 0.90% | 13331 |
| Apr 27, 2026 | 4.49 | 4.59 | 4.27 | 4.42 | -1.56% | 51280 |
| Apr 24, 2026 | 4.49 | 4.69 | 4.33 | 4.49 | 0 | 30275 |
| Apr 23, 2026 | 4.50 | 4.70 | 4.35 | 4.55 | 1.11% | 30267 |
| Apr 22, 2026 | 4.69 | 4.69 | 4.41 | 4.54 | -3.20% | 17032 |
| Apr 21, 2026 | 4.54 | 4.65 | 4.40 | 4.49 | -1.10% | 28708 |
| Apr 20, 2026 | 4.51 | 4.84 | 4.50 | 4.54 | 0.67% | 35619 |
| Apr 17, 2026 | 4.63 | 4.63 | 4.50 | 4.61 | -0.43% | 35235 |
| Apr 16, 2026 | 4.76 | 4.79 | 4.52 | 4.63 | -2.73% | 62196 |
| Apr 15, 2026 | 4.70 | 4.70 | 4.50 | 4.62 | -1.70% | 101879 |
| Apr 13, 2026 | 5.04 | 5.04 | 4.56 | 4.61 | -8.53% | 233162 |
| Apr 10, 2026 | 4.46 | 4.91 | 4.46 | 4.80 | 7.62% | 266664 |
| Apr 09, 2026 | 4.40 | 4.50 | 4.01 | 4.47 | 1.59% | 233077 |
| Apr 08, 2026 | 3.71 | 4.19 | 3.71 | 4.10 | 10.51% | 83184 |
| Apr 07, 2026 | 3.70 | 3.93 | 3.66 | 3.82 | 3.24% | 22715 |
| Apr 06, 2026 | 3.80 | 3.80 | 3.60 | 3.77 | -0.79% | 119009 |
| Apr 02, 2026 | 3.70 | 3.70 | 3.45 | 3.63 | -1.89% | 34609 |
| Apr 01, 2026 | 3.39 | 3.54 | 3.26 | 3.54 | 4.42% | 72396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.