Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.64 | 6.67 | 6.64 | 6.64 | 0.02% | 3007 |
| Sep 04, 2025 | 6.65 | 6.65 | 6.63 | 6.65 | 0.11% | 1200 |
| Sep 03, 2025 | 6.64 | 6.65 | 6.62 | 6.63 | -0.18% | 5570 |
| Sep 02, 2025 | 6.68 | 6.68 | 6.62 | 6.62 | -1.00% | 900126 |
| Sep 01, 2025 | 6.70 | 6.70 | 6.67 | 6.67 | -0.46% | 348 |
| Aug 29, 2025 | 6.70 | 6.71 | 6.68 | 6.68 | -0.28% | 14924 |
| Aug 28, 2025 | 6.73 | 6.73 | 6.72 | 6.72 | -0.18% | 19 |
| Aug 27, 2025 | 6.71 | 6.72 | 6.70 | 6.70 | -0.13% | 401 |
| Aug 26, 2025 | 6.74 | 6.75 | 6.72 | 6.73 | -0.09% | 1733 |
| Aug 22, 2025 | 6.83 | 6.90 | 6.83 | 6.88 | 0.73% | 89 |
| Aug 21, 2025 | 6.84 | 6.85 | 6.82 | 6.83 | -0.11% | 5735 |
| Aug 20, 2025 | 6.84 | 6.86 | 6.81 | 6.85 | 0.13% | 5452 |
| Aug 19, 2025 | 6.80 | 6.85 | 6.80 | 6.85 | 0.75% | 5419 |
| Aug 18, 2025 | 6.75 | 6.85 | 6.75 | 6.78 | 0.38% | 9929 |
| Aug 15, 2025 | 6.81 | 6.81 | 6.79 | 6.80 | -0.07% | 18579 |
| Aug 14, 2025 | 6.76 | 6.76 | 6.73 | 6.76 | -0.01% | 159 |
| Aug 13, 2025 | 6.73 | 6.74 | 6.73 | 6.74 | 0.15% | 8500 |
| Aug 12, 2025 | 6.71 | 6.72 | 6.68 | 6.70 | -0.14% | 5637 |
| Aug 11, 2025 | 6.69 | 6.74 | 6.69 | 6.70 | 0.13% | 50040 |
| Aug 08, 2025 | 6.71 | 6.73 | 6.71 | 6.73 | 0.32% | 24 |