Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 93 | 93 | 89.90 | 89.90 | -3.33% | 73 |
| Mar 17, 2026 | 89.60 | 90.30 | 89.60 | 90.30 | 0.78% | 1210 |
| Mar 16, 2026 | 91.20 | 91.20 | 89.45 | 90.55 | -0.71% | 714 |
| Mar 13, 2026 | 92.55 | 92.55 | 89.85 | 89.85 | -2.92% | 587 |
| Mar 12, 2026 | 92.45 | 92.45 | 91.90 | 91.90 | -0.59% | 192 |
| Mar 11, 2026 | 92.35 | 92.90 | 92.35 | 92.90 | 0.60% | 55 |
| Mar 10, 2026 | 93.60 | 93.60 | 93.25 | 93.25 | -0.37% | 92 |
| Mar 09, 2026 | 90.85 | 90.85 | 88.30 | 89.55 | -1.43% | 284 |
| Mar 05, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Mar 04, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.