Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 174 | 174 | 168 | 171 | -1.72% | 218500 |
| Jun 16, 2025 | 170 | 174 | 170 | 172 | 1.18% | 161200 |
| Jun 13, 2025 | 170 | 173 | 162 | 170 | 0 | 318200 |
| Jun 12, 2025 | 172 | 176 | 166 | 171 | -0.58% | 202100 |
| Jun 11, 2025 | 175 | 176 | 173 | 174 | -0.57% | 66100 |
| Jun 10, 2025 | 175 | 177 | 169 | 175 | 0 | 428600 |
| Jun 09, 2025 | 166 | 177 | 161 | 175 | 5.42% | 532100 |
| Jun 06, 2025 | 158 | 170 | 156 | 164 | 3.80% | 152500 |
| Jun 05, 2025 | 161 | 163 | 158 | 158 | -1.86% | 67200 |
| Jun 04, 2025 | 158 | 163 | 158 | 158 | 0 | 72500 |
| Jun 03, 2025 | 160 | 160 | 157 | 158 | -1.25% | 54200 |
| Jun 02, 2025 | 156 | 165 | 155 | 158 | 1.28% | 106500 |
| May 30, 2025 | 155 | 157 | 155 | 156 | 0.65% | 13100 |
| May 29, 2025 | 155 | 156 | 155 | 155 | 0 | 15500 |
| May 28, 2025 | 155 | 158 | 155 | 155 | 0 | 31300 |
| May 27, 2025 | 158 | 158 | 155 | 155 | -1.90% | 21300 |
| May 26, 2025 | 153 | 157 | 153 | 157 | 2.61% | 22700 |
| May 23, 2025 | 157 | 157 | 154 | 154 | -1.91% | 25500 |
| May 22, 2025 | 156 | 157 | 154 | 155 | -0.64% | 27300 |
| May 21, 2025 | 160 | 160 | 155 | 156 | -2.50% | 33500 |
| May 20, 2025 | 157 | 160 | 157 | 160 | 1.91% | 38800 |
| May 19, 2025 | 156 | 158 | 156 | 156 | 0 | 33300 |