Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 13.08K | 13.15K | 12.95K | 12.97K | -0.84% | 12290 |
| May 13, 2026 | 13K | 13.06K | 12.78K | 12.95K | -0.38% | 16538 |
| May 12, 2026 | 12.86K | 13.10K | 12.86K | 12.99K | 1.01% | 11173 |
| May 11, 2026 | 13.37K | 13.39K | 12.85K | 12.86K | -3.81% | 49895 |
| May 08, 2026 | 13.53K | 13.53K | 13.29K | 13.31K | -1.63% | 8084 |
| May 07, 2026 | 13.38K | 13.66K | 13.26K | 13.42K | 0.30% | 18790 |
| May 06, 2026 | 12.91K | 13.45K | 12.91K | 13.32K | 3.18% | 54479 |
| May 05, 2026 | 12.58K | 12.68K | 12.38K | 12.42K | -1.27% | 8984 |
| May 04, 2026 | 12.82K | 12.82K | 12.62K | 12.65K | -1.33% | 14680 |
| Apr 30, 2026 | 12.53K | 13K | 12.41K | 12.97K | 3.51% | 7510 |
| Apr 29, 2026 | 12.76K | 12.76K | 12.52K | 12.60K | -1.25% | 2538 |
| Apr 28, 2026 | 13.04K | 13.04K | 12.66K | 12.70K | -2.61% | 5581 |
| Apr 27, 2026 | 12.75K | 13.07K | 12.75K | 12.93K | 1.41% | 6872 |
| Apr 24, 2026 | 12.70K | 12.83K | 12.63K | 12.77K | 0.55% | 4612 |
| Apr 23, 2026 | 12.84K | 12.87K | 12.66K | 12.77K | -0.55% | 4044 |
| Apr 22, 2026 | 12.80K | 13K | 12.77K | 12.87K | 0.55% | 4129 |
| Apr 21, 2026 | 13.09K | 13.10K | 12.71K | 12.75K | -2.60% | 4475 |
| Apr 20, 2026 | 12.91K | 13.10K | 12.88K | 13.02K | 0.85% | 12032 |
| Apr 17, 2026 | 12.67K | 12.95K | 12.66K | 12.95K | 2.21% | 10753 |
| Apr 16, 2026 | 12.54K | 12.66K | 12.41K | 12.61K | 0.56% | 7911 |
| Apr 15, 2026 | 12.60K | 12.63K | 12.46K | 12.51K | -0.71% | 12106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.