Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.33K | 11.40K | 11.30K | 11.35K | 0.22% | 10738 |
| Jun 05, 2025 | 11.38K | 11.48K | 11.13K | 11.23K | -1.32% | 9894 |
| Jun 04, 2025 | 11.30K | 11.38K | 11.23K | 11.33K | 0.22% | 9895 |
| Jun 03, 2025 | 11.25K | 11.45K | 11.23K | 11.30K | 0.44% | 9786 |
| Jun 02, 2025 | 11.20K | 11.33K | 11.13K | 11.18K | -0.22% | 12267 |
| May 30, 2025 | 11.13K | 11.38K | 11.13K | 11.33K | 1.80% | 7897 |
| May 29, 2025 | 10.93K | 11.13K | 10.90K | 11.10K | 1.60% | 12304 |
| May 28, 2025 | 10.93K | 11K | 10.88K | 10.93K | 0 | 5363 |
| May 27, 2025 | 10.68K | 11K | 10.68K | 10.95K | 2.58% | 17072 |
| May 26, 2025 | 10.60K | 10.73K | 10.25K | 10.43K | -1.65% | 3284 |
| May 23, 2025 | 10.60K | 10.65K | 10.53K | 10.58K | -0.24% | 5912 |
| May 22, 2025 | 10.73K | 10.80K | 10.68K | 10.73K | 0 | 12010 |
| May 21, 2025 | 10.83K | 10.93K | 10.65K | 10.65K | -1.62% | 19426 |
| May 20, 2025 | 10.93K | 11.03K | 10.85K | 10.93K | 0 | 15607 |
| May 19, 2025 | 11.03K | 11.03K | 10.78K | 10.93K | -0.91% | 9808 |
| May 16, 2025 | 10.80K | 11.05K | 10.75K | 11.03K | 2.08% | 23067 |
| May 15, 2025 | 10.80K | 10.88K | 10.75K | 10.85K | 0.46% | 18384 |
| May 14, 2025 | 10.75K | 10.93K | 10.63K | 10.88K | 1.16% | 19265 |
| May 13, 2025 | 10.65K | 10.80K | 10.60K | 10.70K | 0.47% | 52320 |
| May 12, 2025 | 10.45K | 10.70K | 10.35K | 10.68K | 2.15% | 40998 |
| May 09, 2025 | 10.10K | 10.30K | 9.97K | 10.23K | 1.24% | 14142 |