Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.10K | 10.30K | 9.97K | 10.23K | 1.24% | 14142 |
| May 08, 2025 | 10.13K | 10.25K | 10.05K | 10.13K | 0 | 40190 |
| May 07, 2025 | 10.08K | 10.15K | 9.77K | 9.92K | -1.54% | 105783 |
| May 06, 2025 | 9.32K | 9.44K | 9.21K | 9.32K | 0 | 12802 |
| May 05, 2025 | 9.24K | 9.40K | 9.12K | 9.36K | 1.30% | 58201 |
| Apr 30, 2025 | 8.78K | 9.07K | 8.78K | 9.05K | 3.08% | 9171 |
| Apr 29, 2025 | 9.09K | 9.10K | 8.95K | 9.03K | -0.66% | 9810 |
| Apr 28, 2025 | 9.05K | 9.08K | 8.85K | 8.94K | -1.22% | 6017 |
| Apr 25, 2025 | 9.01K | 9.07K | 8.88K | 9.02K | 0.11% | 11896 |
| Apr 24, 2025 | 8.74K | 9.12K | 8.74K | 8.99K | 2.86% | 17653 |
| Apr 23, 2025 | 8.61K | 8.77K | 8.54K | 8.60K | -0.12% | 23170 |
| Apr 22, 2025 | 8.05K | 8.32K | 7.96K | 8.27K | 2.73% | 12934 |
| Apr 21, 2025 | 8.15K | 8.15K | 7.56K | 7.91K | -2.94% | 23533 |
| Apr 16, 2025 | 8.68K | 8.68K | 8.07K | 8.11K | -6.57% | 23909 |
| Apr 15, 2025 | 8.90K | 9K | 8.75K | 8.79K | -1.24% | 11376 |
| Apr 14, 2025 | 9.29K | 9.29K | 8.61K | 8.86K | -4.63% | 12373 |
| Apr 11, 2025 | 9.80K | 9.80K | 9.14K | 9.47K | -3.37% | 49353 |