Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.99K | 14.22K | 13.98K | 14.04K | 0.36% | 10981 |
| Dec 11, 2025 | 13.80K | 14K | 13.46K | 13.92K | 0.87% | 35685 |
| Dec 10, 2025 | 13.40K | 13.70K | 13.34K | 13.67K | 2.01% | 5619 |
| Dec 09, 2025 | 13.50K | 13.60K | 13.18K | 13.41K | -0.67% | 6639 |
| Dec 05, 2025 | 13.30K | 13.51K | 13.11K | 13.24K | -0.45% | 6887 |
| Dec 04, 2025 | 13.31K | 13.38K | 13K | 13.28K | -0.23% | 8010 |
| Dec 03, 2025 | 13.30K | 13.38K | 13.21K | 13.31K | 0.08% | 6043 |
| Dec 02, 2025 | 13.40K | 13.57K | 13.30K | 13.35K | -0.37% | 5463 |
| Dec 01, 2025 | 13.30K | 13.49K | 13.19K | 13.42K | 0.90% | 17552 |
| Nov 28, 2025 | 13.30K | 13.50K | 13K | 13.27K | -0.23% | 5413 |
| Nov 27, 2025 | 13.30K | 13.49K | 12.75K | 13.26K | -0.30% | 1685 |
| Nov 26, 2025 | 12.78K | 13.30K | 12.78K | 13.21K | 3.36% | 21934 |
| Nov 25, 2025 | 12.89K | 13.16K | 12.74K | 13.12K | 1.78% | 7417 |
| Nov 21, 2025 | 12.73K | 13.18K | 12.73K | 13.05K | 2.51% | 5012 |
| Nov 20, 2025 | 12.90K | 13.05K | 12.73K | 12.79K | -0.85% | 23355 |
| Nov 19, 2025 | 12.99K | 13.18K | 12.78K | 12.79K | -1.54% | 9784 |
| Nov 18, 2025 | 13K | 13.23K | 12.94K | 13.01K | 0.08% | 9597 |
| Nov 17, 2025 | 13.10K | 13.34K | 13.03K | 13.04K | -0.46% | 8285 |
Access
/time_series
data via our API — starting from the
Basic plan.