Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.08K | 12.09K | 11.90K | 11.99K | -0.75% | 10189 |
| Mar 31, 2026 | 11.73K | 11.91K | 11.55K | 11.85K | 1.02% | 19512 |
| Mar 30, 2026 | 11.50K | 11.72K | 11.49K | 11.64K | 1.22% | 8782 |
| Mar 27, 2026 | 11.38K | 11.42K | 11.23K | 11.35K | -0.26% | 7813 |
| Mar 26, 2026 | 11.49K | 11.64K | 11.38K | 11.45K | -0.35% | 10892 |
| Mar 25, 2026 | 11.87K | 11.87K | 11.54K | 11.63K | -2.02% | 14861 |
| Mar 23, 2026 | 12.12K | 12.24K | 11.92K | 11.94K | -1.49% | 6939 |
| Mar 20, 2026 | 12.14K | 12.28K | 12.07K | 12.13K | -0.08% | 5226 |
| Mar 19, 2026 | 12.19K | 12.35K | 12.04K | 12.13K | -0.49% | 4757 |
| Mar 18, 2026 | 12.30K | 12.41K | 12.12K | 12.14K | -1.30% | 6253 |
| Mar 17, 2026 | 12.22K | 12.36K | 12.17K | 12.27K | 0.41% | 6353 |
| Mar 16, 2026 | 12.11K | 12.15K | 12.01K | 12.06K | -0.41% | 21876 |
| Mar 13, 2026 | 12.15K | 12.25K | 12.07K | 12.14K | -0.08% | 8488 |
| Mar 12, 2026 | 12.15K | 12.28K | 12.05K | 12.06K | -0.74% | 4874 |
| Mar 11, 2026 | 12.30K | 12.43K | 12.17K | 12.20K | -0.81% | 12564 |
| Mar 10, 2026 | 12.47K | 12.47K | 12.25K | 12.32K | -1.20% | 14692 |
| Mar 09, 2026 | 12.55K | 12.55K | 12.15K | 12.46K | -0.72% | 14121 |
| Mar 06, 2026 | 12.47K | 12.60K | 12.35K | 12.45K | -0.16% | 6977 |
| Mar 05, 2026 | 12.51K | 12.77K | 12.46K | 12.52K | 0.08% | 4816 |
| Mar 04, 2026 | 12.64K | 12.81K | 12.57K | 12.63K | -0.08% | 6633 |
| Mar 03, 2026 | 12.67K | 12.84K | 12.52K | 12.80K | 1.03% | 10779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.