Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.60 | 38.87 | 38.60 | 38.73 | 0.34% | 381 |
| Dec 16, 2025 | 38.44 | 38.64 | 38.44 | 38.57 | 0.34% | 257 |
| Dec 15, 2025 | 38.38 | 38.54 | 38.31 | 38.46 | 0.22% | 6182 |
| Dec 12, 2025 | 38.30 | 38.44 | 38.18 | 38.18 | -0.33% | 15275 |
| Dec 11, 2025 | 38.16 | 38.29 | 38.16 | 38.29 | 0.35% | 1349 |
| Dec 10, 2025 | 38.30 | 38.41 | 38.28 | 38.28 | -0.04% | 1157 |
| Dec 09, 2025 | 38.51 | 38.57 | 38.41 | 38.41 | -0.27% | 2178 |
| Dec 08, 2025 | 38.70 | 38.70 | 38.49 | 38.49 | -0.56% | 2518 |
| Dec 05, 2025 | 38.71 | 38.91 | 38.71 | 38.72 | 0.03% | 416 |
| Dec 04, 2025 | 38.56 | 38.76 | 38.56 | 38.76 | 0.52% | 537 |
| Dec 03, 2025 | 38.19 | 38.54 | 38.18 | 38.54 | 0.90% | 1222 |
| Dec 02, 2025 | 38.37 | 38.37 | 38.24 | 38.25 | -0.33% | 147 |
| Dec 01, 2025 | 38.48 | 38.48 | 38.27 | 38.38 | -0.26% | 385 |
| Nov 28, 2025 | 38.53 | 38.75 | 38.53 | 38.75 | 0.57% | 869 |
| Nov 27, 2025 | 38.27 | 38.65 | 38.27 | 38.65 | 0.98% | 633 |
| Nov 26, 2025 | 37.70 | 38.23 | 37.58 | 38.23 | 1.39% | 7336 |
| Nov 25, 2025 | 37.32 | 37.71 | 37.28 | 37.71 | 1.05% | 3232 |
| Nov 24, 2025 | 37.33 | 37.33 | 37.09 | 37.24 | -0.24% | 587 |
| Nov 21, 2025 | 36.80 | 37.21 | 36.80 | 37.21 | 1.11% | 29 |
| Nov 20, 2025 | 37.43 | 37.43 | 37.10 | 37.10 | -0.90% | 9467 |
| Nov 19, 2025 | 37.21 | 37.33 | 37.02 | 37.11 | -0.28% | 4412 |
| Nov 18, 2025 | 37.15 | 37.26 | 37.08 | 37.18 | 0.09% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan.