Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 38.44 | 38.61 | 38.32 | 38.37 | -0.18% | 41572 |
| Sep 12, 2025 | 38.46 | 38.47 | 38.33 | 38.34 | -0.33% | 1901 |
| Sep 11, 2025 | 38.27 | 38.46 | 38.27 | 38.46 | 0.50% | 2084 |
| Sep 10, 2025 | 38.34 | 38.34 | 38.17 | 38.17 | -0.46% | 3782 |
| Sep 09, 2025 | 38.43 | 38.43 | 38.20 | 38.20 | -0.61% | 247 |
| Sep 08, 2025 | 38.20 | 38.41 | 38.20 | 38.27 | 0.20% | 4773 |
| Sep 05, 2025 | 38.03 | 38.12 | 38.02 | 38.09 | 0.17% | 3279 |
| Sep 04, 2025 | 37.66 | 38.01 | 37.66 | 37.93 | 0.70% | 5211 |
| Sep 03, 2025 | 37.50 | 37.57 | 37.18 | 37.57 | 0.17% | 3635 |
| Sep 02, 2025 | 38.31 | 38.31 | 37.20 | 37.20 | -2.90% | 7926 |
| Sep 01, 2025 | 38.30 | 38.35 | 38.20 | 38.35 | 0.13% | 3751 |
| Aug 29, 2025 | 38.55 | 38.60 | 38.22 | 38.22 | -0.86% | 2213 |
| Aug 28, 2025 | 38.78 | 38.78 | 38.50 | 38.57 | -0.53% | 7 |
| Aug 27, 2025 | 38.83 | 38.87 | 38.66 | 38.72 | -0.30% | 2764 |
| Aug 26, 2025 | 38.93 | 38.95 | 38.69 | 38.72 | -0.54% | 3956 |
| Aug 25, 2025 | 38.97 | 38.97 | 38.90 | 38.93 | -0.10% | 362 |
| Aug 22, 2025 | 38.59 | 39.01 | 38.59 | 39.01 | 1.11% | 1160 |
| Aug 21, 2025 | 38.66 | 38.66 | 38.48 | 38.59 | -0.19% | 604 |
| Aug 20, 2025 | 38.66 | 38.67 | 38.49 | 38.67 | 0.01% | 63 |
| Aug 19, 2025 | 38.56 | 38.73 | 38.56 | 38.67 | 0.30% | 17117 |
| Aug 18, 2025 | 38.59 | 38.65 | 38.54 | 38.54 | -0.14% | 7390 |
| Aug 15, 2025 | 38.91 | 38.91 | 38.56 | 38.56 | -0.90% | 494 |