Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 38.66 | 38.67 | 38.49 | 38.67 | 0.01% | 63 |
| Aug 19, 2025 | 38.56 | 38.73 | 38.56 | 38.67 | 0.30% | 17117 |
| Aug 18, 2025 | 38.59 | 38.65 | 38.54 | 38.54 | -0.14% | 7390 |
| Aug 15, 2025 | 38.91 | 38.91 | 38.56 | 38.56 | -0.90% | 494 |
| Aug 14, 2025 | 38.83 | 38.85 | 38.78 | 38.78 | -0.13% | 131 |
| Aug 13, 2025 | 38.64 | 38.72 | 38.63 | 38.63 | -0.03% | 4967 |
| Aug 12, 2025 | 38.78 | 38.78 | 38.57 | 38.57 | -0.54% | 2329 |
| Aug 11, 2025 | 38.63 | 38.68 | 38.54 | 38.61 | -0.04% | 929 |
| Aug 08, 2025 | 38.57 | 38.64 | 38.53 | 38.64 | 0.17% | 494 |
| Aug 07, 2025 | 38.37 | 38.64 | 38.32 | 38.62 | 0.65% | 32 |
| Aug 06, 2025 | 38.41 | 38.41 | 38.28 | 38.36 | -0.13% | 1444 |
| Aug 05, 2025 | 38.57 | 38.57 | 38.37 | 38.37 | -0.51% | 590 |
| Aug 04, 2025 | 38.11 | 38.34 | 38.11 | 38.31 | 0.52% | 4760 |
| Aug 01, 2025 | 38.56 | 38.56 | 38.03 | 38.03 | -1.37% | 1274 |
| Jul 31, 2025 | 38.62 | 38.87 | 38.62 | 38.78 | 0.40% | 105 |
| Jul 30, 2025 | 38.43 | 38.56 | 38.43 | 38.48 | 0.13% | 743 |
| Jul 29, 2025 | 38.71 | 38.76 | 38.48 | 38.48 | -0.58% | 638 |
| Jul 28, 2025 | 38.80 | 38.93 | 38.62 | 38.65 | -0.37% | 4588 |
| Jul 25, 2025 | 38.71 | 38.71 | 38.53 | 38.66 | -0.14% | 4419 |
| Jul 24, 2025 | 38.81 | 39.02 | 38.81 | 38.90 | 0.23% | 505 |
| Jul 23, 2025 | 38.72 | 38.84 | 38.72 | 38.84 | 0.31% | 1073 |
| Jul 22, 2025 | 38.71 | 38.71 | 38.44 | 38.53 | -0.46% | 342 |
| Jul 21, 2025 | 38.66 | 38.70 | 38.62 | 38.70 | 0.12% | 804 |