Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 40.01 | 40.01 | 39.70 | 39.95 | -0.17% | 992 |
| Apr 23, 2026 | 40.22 | 40.27 | 40.06 | 40.27 | 0.12% | 8807 |
| Apr 22, 2026 | 40.44 | 40.50 | 40.42 | 40.42 | -0.05% | 1224 |
| Apr 21, 2026 | 40.30 | 40.72 | 40.24 | 40.31 | 0.02% | 97231 |
| Apr 20, 2026 | 40.27 | 40.37 | 40.15 | 40.15 | -0.30% | 3333 |
| Apr 17, 2026 | 39.88 | 40.73 | 39.82 | 40.68 | 2.01% | 46004 |
| Apr 16, 2026 | 39.85 | 40.21 | 39.85 | 40.06 | 0.54% | 1818 |
| Apr 15, 2026 | 39.97 | 39.97 | 39.73 | 39.87 | -0.25% | 30580 |
| Apr 14, 2026 | 39.26 | 39.84 | 39.23 | 39.84 | 1.49% | 8620 |
| Apr 13, 2026 | 38.97 | 39.06 | 38.83 | 39.06 | 0.23% | 2489 |
| Apr 10, 2026 | 39.04 | 39.31 | 39.04 | 39.15 | 0.29% | 251 |
| Apr 09, 2026 | 39.10 | 39.10 | 38.72 | 38.89 | -0.54% | 546 |
| Apr 08, 2026 | 39.18 | 39.63 | 39.18 | 39.28 | 0.27% | 1392 |
| Apr 07, 2026 | 37.99 | 38.18 | 37.54 | 37.58 | -1.08% | 9199 |
| Apr 02, 2026 | 37.30 | 37.96 | 37.30 | 37.81 | 1.35% | 1059 |
| Apr 01, 2026 | 37.96 | 37.96 | 37.53 | 37.85 | -0.30% | 2299 |
| Mar 31, 2026 | 36.88 | 37.26 | 36.83 | 36.99 | 0.30% | 29508 |
| Mar 30, 2026 | 36.72 | 36.79 | 36.50 | 36.79 | 0.19% | 532 |
| Mar 27, 2026 | 37.47 | 37.47 | 36.81 | 36.81 | -1.76% | 4933 |
| Mar 26, 2026 | 37.43 | 37.49 | 37.32 | 37.48 | 0.12% | 18401 |
| Mar 25, 2026 | 37.52 | 37.79 | 37.52 | 37.77 | 0.67% | 248 |
| Mar 24, 2026 | 37.51 | 37.51 | 36.95 | 37.23 | -0.75% | 3406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.