Morien Resources Corp. (MOX) - Historical data, historical prices

0.22000000 CAD

0.035

18.92%

Last update Dec 12, 12:33 PM EST

Market closed

Day range

0.22000000

0.22000000

0.22000000

Previous close

0.18500000

Open

0.22000000

Access this stock data via API

Morien Resources Corp.

0.22

0.04

18.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	20000
Dec 03, 2025	0.18500000	0.18500000	0.18500000	0.18500000	0	1500
Dec 02, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	3500
Dec 01, 2025	0.20999999	0.20999999	0.20500000	0.20500000	-2.38%	25000

Access /time_series data via our API — starting from the Basic plan.