Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
Morien Resources Corp.
0.30000001
CAD
0.03
11.11%
Last update Apr 28, 2:10 PM EDT
Day range
Previous close
0.27000001
Open
0.30000001
Access this stock data via API
Subscribe
Morien Resources Corp.
0.30
0.03
11.11%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 8 minutes
05:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).