Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.82 | 41.92 | 41.40 | 41.40 | -0.99% | 1648 |
| Dec 16, 2025 | 41.57 | 41.75 | 41.48 | 41.48 | -0.23% | 939 |
| Dec 15, 2025 | 42 | 42.06 | 41.73 | 41.86 | -0.33% | 1523 |
| Dec 12, 2025 | 42.28 | 42.34 | 41.89 | 41.89 | -0.93% | 1373 |
| Dec 11, 2025 | 41.94 | 42.04 | 41.91 | 41.94 | 0.01% | 1173 |
| Dec 10, 2025 | 42.20 | 42.28 | 42.20 | 42.23 | 0.07% | 2385 |
| Dec 09, 2025 | 42.31 | 42.37 | 42.29 | 42.32 | 0.02% | 1728 |
| Dec 08, 2025 | 42.39 | 42.42 | 42.33 | 42.39 | 0.01% | 679 |
| Dec 05, 2025 | 42.35 | 42.47 | 42.31 | 42.44 | 0.21% | 1459 |
| Dec 04, 2025 | 42.13 | 42.19 | 42.13 | 42.19 | 0.15% | 3699 |
| Dec 03, 2025 | 42.26 | 42.26 | 41.97 | 42.22 | -0.11% | 965 |
| Dec 02, 2025 | 42.11 | 42.27 | 42.11 | 42.17 | 0.14% | 396 |
| Dec 01, 2025 | 41.96 | 42.10 | 41.78 | 42.10 | 0.35% | 21421 |
| Nov 28, 2025 | 42.35 | 42.35 | 42.19 | 42.19 | -0.39% | 2581 |
| Nov 27, 2025 | 42.12 | 42.18 | 42.11 | 42.11 | -0.04% | 863 |
| Nov 26, 2025 | 42.14 | 42.19 | 42.05 | 42.19 | 0.12% | 31375 |
| Nov 25, 2025 | 41.74 | 41.78 | 41.54 | 41.78 | 0.11% | 9988 |
| Nov 24, 2025 | 41.57 | 41.81 | 41.34 | 41.78 | 0.51% | 2800 |
| Nov 21, 2025 | 40.79 | 41.19 | 40.75 | 41.19 | 0.97% | 16675 |
| Nov 20, 2025 | 41.93 | 42.05 | 41.62 | 41.62 | -0.74% | 19050 |
| Nov 19, 2025 | 41.03 | 41.61 | 41.03 | 41.29 | 0.63% | 49416 |
| Nov 18, 2025 | 41.13 | 41.24 | 40.71 | 41.08 | -0.12% | 49550 |
Access
/time_series
data via our API — starting from the
Basic plan.