Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.66 | 5.68 | 5.66 | 5.67 | 0.21% | 0 |
| Dec 12, 2025 | 5.71 | 5.74 | 5.65 | 5.65 | -1.12% | 0 |
| Dec 11, 2025 | 5.79 | 5.79 | 5.69 | 5.71 | -1.49% | 0 |
| Dec 10, 2025 | 5.80 | 5.81 | 5.80 | 5.80 | 0.10% | 0 |
| Dec 09, 2025 | 5.80 | 5.80 | 5.77 | 5.79 | -0.12% | 0 |
| Dec 08, 2025 | 5.81 | 5.90 | 5.80 | 5.80 | -0.17% | 260 |
| Dec 05, 2025 | 5.76 | 5.85 | 5.76 | 5.84 | 1.27% | 0 |
| Dec 04, 2025 | 5.76 | 5.77 | 5.75 | 5.76 | 0.12% | 0 |
| Dec 03, 2025 | 5.75 | 5.76 | 5.74 | 5.75 | -0.07% | 0 |
| Dec 02, 2025 | 5.80 | 5.80 | 5.78 | 5.79 | -0.16% | 0 |
| Dec 01, 2025 | 6.08 | 6.08 | 5.75 | 5.78 | -5.03% | 2050 |
| Nov 28, 2025 | 5.78 | 5.80 | 5.77 | 5.78 | -0.09% | 0 |
| Nov 27, 2025 | 5.79 | 5.79 | 5.78 | 5.79 | -0.16% | 0 |
| Nov 26, 2025 | 5.72 | 5.81 | 5.72 | 5.78 | 1.19% | 0 |
| Nov 25, 2025 | 5.75 | 5.76 | 5.70 | 5.72 | -0.50% | 0 |
| Nov 24, 2025 | 5.68 | 5.75 | 5.68 | 5.75 | 1.18% | 0 |
| Nov 21, 2025 | 5.78 | 5.78 | 5.64 | 5.69 | -1.50% | 0 |
| Nov 20, 2025 | 5.78 | 5.84 | 5.72 | 5.84 | 0.99% | 2250 |
| Nov 19, 2025 | 5.76 | 5.80 | 5.75 | 5.78 | 0.33% | 0 |
| Nov 18, 2025 | 5.84 | 5.85 | 5.74 | 5.85 | 0.17% | 0 |
| Nov 17, 2025 | 5.90 | 5.90 | 5.83 | 5.84 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.