Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| Dec 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Dec 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 09, 2025 | 13.56 | 13.58 | 13.56 | 13.58 | 0.15% | 0 |
| Dec 08, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Dec 05, 2025 | 13.42 | 13.58 | 13.42 | 13.58 | 1.19% | 0 |
| Dec 04, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Dec 03, 2025 | 13.48 | 13.54 | 13.48 | 13.54 | 0.45% | 0 |
| Dec 02, 2025 | 13.62 | 13.62 | 13.46 | 13.46 | -1.17% | 0 |
| Dec 01, 2025 | 13.70 | 13.70 | 13.62 | 13.62 | -0.58% | 0 |
| Nov 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Nov 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Nov 24, 2025 | 13.24 | 13.66 | 13.24 | 13.66 | 3.17% | 0 |
| Nov 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Nov 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.