Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.94 | 17.14 | 16.80 | 16.84 | -0.59% | 0 |
| Apr 01, 2026 | 17.14 | 17.36 | 17.02 | 17.26 | 0.70% | 0 |
| Mar 31, 2026 | 16.44 | 17.10 | 16.30 | 17.10 | 4.01% | 0 |
| Mar 30, 2026 | 16.48 | 16.56 | 16.30 | 16.32 | -0.97% | 0 |
| Mar 27, 2026 | 17.12 | 17.12 | 16.44 | 16.44 | -3.97% | 0 |
| Mar 26, 2026 | 16.82 | 17.10 | 16.76 | 17.06 | 1.43% | 0 |
| Mar 25, 2026 | 17.32 | 17.36 | 16.90 | 16.92 | -2.31% | 0 |
| Mar 24, 2026 | 16.56 | 17.32 | 16.54 | 17.32 | 4.59% | 0 |
| Mar 23, 2026 | 16.18 | 16.90 | 15.90 | 16.70 | 3.21% | 0 |
| Mar 20, 2026 | 16.56 | 16.86 | 16.28 | 16.34 | -1.33% | 0 |
| Mar 19, 2026 | 16.60 | 16.68 | 16.36 | 16.58 | -0.12% | 0 |
| Mar 18, 2026 | 17.08 | 17.26 | 16.70 | 16.72 | -2.11% | 0 |
| Mar 17, 2026 | 16.44 | 16.98 | 16.40 | 16.94 | 3.04% | 0 |
| Mar 16, 2026 | 16.32 | 16.62 | 16.06 | 16.52 | 1.23% | 0 |
| Mar 13, 2026 | 16.46 | 16.52 | 16.20 | 16.22 | -1.46% | 0 |
| Mar 12, 2026 | 16.32 | 16.56 | 16.32 | 16.44 | 0.74% | 0 |
| Mar 11, 2026 | 16.54 | 16.64 | 16.40 | 16.62 | 0.48% | 0 |
| Mar 10, 2026 | 16.52 | 16.74 | 16.36 | 16.52 | 0 | 0 |
| Mar 09, 2026 | 15.54 | 16.58 | 15.44 | 16.58 | 6.69% | 0 |
| Mar 06, 2026 | 15.76 | 16.02 | 15.72 | 15.92 | 1.02% | 0 |
| Mar 05, 2026 | 15.70 | 15.94 | 15.54 | 15.66 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.