Now Live: Cboe Europe real-time data for all major European stocks.
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
832.29999 EUR
17.3
2.12%
Last update Mar 31, 9:55 PM CEST
Main market
Day range
816.70001
832.90002
Previous close
815
Open
820.099976
Access this stock data via API
Subscribe
BlackRock, Inc.
832.30
17.30
2.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 820.10 832.90 816.70 832.30 1.49% 249
Mar 30, 2026 808.10 828.60 808.10 815 0.85% 189
Mar 27, 2026 839.40 841.10 808.20 809.10 -3.61% 38
Mar 26, 2026 842.10 852.10 837.70 837.70 -0.52% 33
Mar 25, 2026 846.80 854.30 833.60 843.10 -0.44% 40
Mar 24, 2026 836.40 843.20 827.50 840.50 0.49% 17
Mar 23, 2026 822.60 847.90 814.70 844.60 2.67% 398
Mar 20, 2026 838.60 839.50 819.40 827.80 -1.29% 21
Mar 19, 2026 842.20 844.60 822.80 834.70 -0.89% 102
Mar 18, 2026 843.80 847.90 835.10 843.60 -0.02% 32
Mar 17, 2026 815.60 842.40 814.10 840.10 3.00% 23
Mar 16, 2026 813.10 821.40 808.90 817.20 0.50% 112
Mar 13, 2026 807.90 820.40 804 807.80 -0.01% 150
Mar 12, 2026 818 818 798.10 800.90 -2.09% 361
Mar 11, 2026 830.80 836.50 813.70 820.40 -1.25% 43
Mar 10, 2026 820.50 836.70 817.10 835.60 1.84% 114
Mar 09, 2026 814.30 826.20 797.20 825.90 1.42% 510
Mar 06, 2026 885.70 889.20 818.20 818.20 -7.62% 93
Mar 05, 2026 899.20 900.40 883 888.80 -1.16% 446
Mar 04, 2026 898.40 911.20 896 902.20 0.42% 37
Mar 03, 2026 903.60 915.20 890.60 905.90 0.25% 50
Mar 02, 2026 893 916.60 872.10 911.80 2.11% 316
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 41 minutes

21:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).