Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 929.70 | 934.90 | 920.80 | 920.80 | -0.96% | 443 |
| Dec 12, 2025 | 939 | 944.80 | 926.60 | 926.60 | -1.32% | 35 |
| Dec 11, 2025 | 921.70 | 935 | 921.70 | 935 | 1.44% | 52 |
| Dec 10, 2025 | 918.90 | 923.10 | 916.60 | 923.10 | 0.46% | 33 |
| Dec 09, 2025 | 911.10 | 922.70 | 906.60 | 920.60 | 1.04% | 223 |
| Dec 08, 2025 | 917.10 | 923.40 | 917.10 | 923.40 | 0.69% | 57 |
| Dec 05, 2025 | 916.20 | 922.20 | 916.20 | 918.10 | 0.21% | 22 |
| Dec 04, 2025 | 925.30 | 928.10 | 922.80 | 926.80 | 0.16% | 46 |
| Dec 03, 2025 | 890.20 | 920.90 | 890.20 | 920.90 | 3.45% | 55 |
| Dec 02, 2025 | 892.10 | 903.10 | 892.10 | 897 | 0.55% | 109 |
| Dec 01, 2025 | 902.10 | 903.20 | 895.10 | 896.70 | -0.60% | 69 |
| Nov 28, 2025 | 903.60 | 906.80 | 902 | 902 | -0.18% | 50 |
| Nov 27, 2025 | 894.90 | 901.70 | 894.90 | 901.70 | 0.76% | 37 |
| Nov 26, 2025 | 888.60 | 904.80 | 888.60 | 900.50 | 1.34% | 94 |
| Nov 25, 2025 | 882.20 | 891.10 | 880.60 | 891.10 | 1.01% | 140 |
| Nov 24, 2025 | 879.70 | 889.80 | 879 | 883.80 | 0.47% | 73 |
| Nov 21, 2025 | 860.40 | 878.10 | 860.40 | 878.10 | 2.06% | 63 |
| Nov 20, 2025 | 887.70 | 893.40 | 860.80 | 860.80 | -3.03% | 101 |
| Nov 19, 2025 | 880 | 887.80 | 877.80 | 877.80 | -0.25% | 28 |
| Nov 18, 2025 | 871.30 | 881.20 | 871.30 | 878.80 | 0.86% | 77 |
| Nov 17, 2025 | 911 | 914.70 | 884.10 | 884.10 | -2.95% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan.