Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 834 | 840.10 | 825.90 | 827.40 | -0.79% | 10 |
| Mar 31, 2026 | 820.10 | 832.90 | 816.70 | 832.30 | 1.49% | 249 |
| Mar 30, 2026 | 808.10 | 828.60 | 808.10 | 815 | 0.85% | 189 |
| Mar 27, 2026 | 839.40 | 841.10 | 808.20 | 809.10 | -3.61% | 38 |
| Mar 26, 2026 | 842.10 | 852.10 | 837.70 | 837.70 | -0.52% | 33 |
| Mar 25, 2026 | 846.80 | 854.30 | 833.60 | 843.10 | -0.44% | 40 |
| Mar 24, 2026 | 836.40 | 843.20 | 827.50 | 840.50 | 0.49% | 17 |
| Mar 23, 2026 | 822.60 | 847.90 | 814.70 | 844.60 | 2.67% | 398 |
| Mar 20, 2026 | 838.60 | 839.50 | 819.40 | 827.80 | -1.29% | 21 |
| Mar 19, 2026 | 842.20 | 844.60 | 822.80 | 834.70 | -0.89% | 102 |
| Mar 18, 2026 | 843.80 | 847.90 | 835.10 | 843.60 | -0.02% | 32 |
| Mar 17, 2026 | 815.60 | 842.40 | 814.10 | 840.10 | 3.00% | 23 |
| Mar 16, 2026 | 813.10 | 821.40 | 808.90 | 817.20 | 0.50% | 112 |
| Mar 13, 2026 | 807.90 | 820.40 | 804 | 807.80 | -0.01% | 150 |
| Mar 12, 2026 | 818 | 818 | 798.10 | 800.90 | -2.09% | 361 |
| Mar 11, 2026 | 830.80 | 836.50 | 813.70 | 820.40 | -1.25% | 43 |
| Mar 10, 2026 | 820.50 | 836.70 | 817.10 | 835.60 | 1.84% | 114 |
| Mar 09, 2026 | 814.30 | 826.20 | 797.20 | 825.90 | 1.42% | 510 |
| Mar 06, 2026 | 885.70 | 889.20 | 818.20 | 818.20 | -7.62% | 93 |
| Mar 05, 2026 | 899.20 | 900.40 | 883 | 888.80 | -1.16% | 446 |
| Mar 04, 2026 | 898.40 | 911.20 | 896 | 902.20 | 0.42% | 37 |
| Mar 03, 2026 | 903.60 | 915.20 | 890.60 | 905.90 | 0.25% | 50 |
| Mar 02, 2026 | 893 | 916.60 | 872.10 | 911.80 | 2.11% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.