Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.35 | 5.75 | 5.35 | 5.75 | 7.48% | 200 |
| Dec 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 350 |
| Dec 15, 2025 | 6.40 | 6.40 | 5.90 | 5.90 | -7.81% | 3335 |
| Dec 12, 2025 | 5.70 | 5.70 | 5.50 | 5.65 | -0.88% | 1260 |
| Dec 11, 2025 | 4.98 | 5.70 | 4.98 | 5.55 | 11.45% | 9079 |
| Dec 10, 2025 | 4.66 | 5.30 | 4.66 | 5.20 | 11.59% | 3970 |
| Dec 09, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Dec 08, 2025 | 4.76 | 5.25 | 4.76 | 5.25 | 10.29% | 952 |
| Dec 05, 2025 | 5 | 5 | 5 | 5 | 0 | 5 |
| Dec 04, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Dec 03, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Dec 02, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 01, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 5 |
| Nov 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 300 |
| Nov 27, 2025 | 5 | 5 | 5 | 5 | 0 | 300 |
| Nov 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 435 |
| Nov 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 435 |
| Nov 20, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Nov 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 435 |
| Nov 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 435 |
Access
/time_series
data via our API — starting from the
Basic plan.